Cap Marché $2.47T
-2.7%
Volume 24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
Monnaies
28.322
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00011907 | $0.00011907 | $0.00011907 | $0.00011907 | - | - |
Jul-29 2024 | $0.00011907 | $0.00011907 | $0.00011907 | $0.00011907 | - | - |
Jul-28 2024 | $0.00011907 | $0.00011903 | $0.00011907 | $0.00011905 | - | - |
Jul-27 2024 | $0.00011904 | $0.000071 | $0.0001191 | $0.00011001 | $1 | - |
Jul-26 2024 | $0.00011001 | $0.00009998 | $0.00011894 | $0.00009998 | $1 | - |
Jul-25 2024 | $0.00009998 | $0.00009997 | $0.00009998 | $0.00009997 | - | - |
Jul-24 2024 | $0.00009997 | $0.00009977 | $0.00010003 | $0.00009977 | $1 | - |
Jul-23 2024 | $0.00009932 | $0.00006811 | $0.00011925 | $0.00010966 | $12 | - |
Jul-22 2024 | $0.00010965 | $0.00010964 | $0.00011504 | $0.00011501 | $0 | - |
Jul-21 2024 | $0.00011501 | $0.00006791 | $0.00012197 | $0.00012196 | $1 | - |
Jul-20 2024 | $0.00012197 | $0.00006663 | $0.00012201 | $0.00006665 | $27 | - |
Jul-19 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |
Jul-18 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |
Jul-17 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |
Jul-16 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |