Cap Marché $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
RedStone RED

Prix historiques de RedStone (RED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.509829 $0.444276 $0.588418 $0.444353 $223,038,467 $145,201,695
Oct-01 2025 $0.437561 $0.418545 $0.440045 $0.421224 $7,256,707 $124,538,645
Sep-30 2025 $0.421133 $0.417887 $0.446123 $0.446123 $6,904,186 $119,784,910
Sep-29 2025 $0.446265 $0.443377 $0.469386 $0.469386 $7,101,537 $126,850,867
Sep-28 2025 $0.472725 $0.447921 $0.472725 $0.461996 $7,106,118 $134,284,880
Sep-27 2025 $0.465702 $0.455594 $0.472064 $0.472064 $7,563,652 $132,203,729
Sep-26 2025 $0.472987 $0.457627 $0.475235 $0.474044 $8,489,042 $134,184,505
Sep-25 2025 $0.473928 $0.468182 $0.517654 $0.517654 $11,142,308 $134,363,825
Sep-24 2025 $0.514127 $0.505465 $0.538632 $0.516339 $11,361,479 $145,665,587
Sep-23 2025 $0.51957 $0.494977 $0.52552 $0.52552 $12,480,545 $147,111,995
Sep-22 2025 $0.527076 $0.524645 $0.599594 $0.599594 $32,132,544 $149,139,834
Sep-21 2025 $0.590131 $0.576048 $0.596096 $0.578037 $16,436,778 $166,872,639
Sep-20 2025 $0.580579 $0.570375 $0.587491 $0.572647 $8,839,133 $164,064,302
Sep-19 2025 $0.576501 $0.572262 $0.599537 $0.591441 $14,374,557 $162,805,225
Sep-18 2025 $0.585132 $0.580936 $0.59482 $0.5849 $15,084,229 $165,134,686

Analyse historique et de marché du prix de RedStone (RED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 217 jours, à partir du jour 01-03-2025.