Cap Marché $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Reddit (REDDIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00112378 | $0.00112378 | $0.00112378 | $0.00112378 | - | - |
| Sep-09 2025 | $0.00112378 | $0.00112378 | $0.00112378 | $0.00112378 | - | - |
| Sep-08 2025 | $0.00108699 | $0.00108699 | $0.00112701 | $0.00112701 | - | - |
| Sep-07 2025 | $0.00112701 | $0.00112701 | $0.00112701 | $0.00112701 | - | - |
| Sep-06 2025 | $0.00112701 | $0.00112701 | $0.00112701 | $0.00112701 | - | - |
| Sep-05 2025 | $0.00112701 | $0.00112701 | $0.00118833 | $0.00116583 | - | - |
| Sep-04 2025 | $0.00116583 | $0.00116583 | $0.00117422 | $0.00117422 | - | - |
| Sep-03 2025 | $0.00117422 | $0.00117422 | $0.00117422 | $0.00117422 | - | - |
| Sep-02 2025 | $0.00117422 | $0.00117422 | $0.00122605 | $0.00122605 | $596 | - |
| Sep-01 2025 | $0.00122605 | $0.00122605 | $0.00129645 | $0.00129645 | - | - |
| Aug-31 2025 | $0.00129645 | $0.00129645 | $0.00129645 | $0.00129645 | - | - |
| Aug-30 2025 | $0.00129645 | $0.00129645 | $0.00129645 | $0.00129645 | - | - |
| Aug-29 2025 | $0.00129645 | $0.00129645 | $0.00129645 | $0.00129645 | - | - |
| Aug-28 2025 | $0.00129645 | $0.00128299 | $0.00130821 | $0.00128299 | $100 | - |
| Aug-27 2025 | $0.00128299 | $0.00128299 | $0.00128844 | $0.00128844 | - | - |