Cap Marché $3.34T
4.71%
Volume 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Reddit (REDDIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00101869 | $0.00101869 | $0.00101869 | $0.00101869 | - | - |
| Oct-22 2025 | $0.00101869 | $0.00101869 | $0.00101869 | $0.00101869 | - | - |
| Oct-21 2025 | $0.00101869 | $0.00101869 | $0.00101869 | $0.00101869 | - | - |
| Oct-20 2025 | $0.00101869 | $0.00101869 | $0.00101869 | $0.00101869 | - | - |
| Oct-19 2025 | $0.00101869 | $0.00101869 | $0.00101869 | $0.00101869 | - | - |
| Oct-18 2025 | $0.00101869 | $0.00101869 | $0.00101869 | $0.00101869 | - | - |
| Oct-17 2025 | $0.00101869 | $0.00101869 | $0.00106233 | $0.00106233 | - | - |
| Oct-16 2025 | $0.00106233 | $0.00102506 | $0.00106233 | $0.00102506 | - | - |
| Oct-15 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
| Oct-14 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
| Oct-13 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
| Oct-12 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
| Oct-11 2025 | $0.00102506 | $0.00102506 | $0.00118529 | $0.00118529 | - | - |
| Oct-10 2025 | $0.00118529 | $0.00118529 | $0.00118529 | $0.00118529 | - | - |
| Oct-09 2025 | $0.00118529 | $0.00118529 | $0.00124348 | $0.00124348 | - | - |