Cap Marché $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Reddit (REDDIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00086363 | $0.00086363 | $0.00086363 | $0.00086363 | - | - |
| Jul-13 2025 | $0.00086363 | $0.00086363 | $0.00086363 | $0.00086363 | - | - |
| Jul-12 2025 | $0.00086363 | $0.00086363 | $0.00086363 | $0.00086363 | - | - |
| Jul-11 2025 | $0.00086363 | $0.00086363 | $0.00086363 | $0.00086363 | - | - |
| Jul-10 2025 | $0.00086363 | $0.00085247 | $0.00086363 | $0.00085247 | - | - |
| Jul-09 2025 | $0.00085247 | $0.00080141 | $0.00085247 | $0.00080141 | $21 | - |
| Jul-08 2025 | $0.00080141 | $0.00080141 | $0.00080141 | $0.00080141 | - | - |
| Jul-07 2025 | $0.00080141 | $0.00079422 | $0.00080141 | $0.00079422 | - | - |
| Jul-06 2025 | $0.00079422 | $0.00079422 | $0.00079422 | $0.00079422 | - | - |
| Jul-05 2025 | $0.00079422 | $0.00079422 | $0.00079422 | $0.00079422 | - | - |
| Jul-04 2025 | $0.00079422 | $0.00079422 | $0.0007962 | $0.00079612 | - | - |
| Jul-03 2025 | $0.00079612 | $0.00075911 | $0.00079612 | $0.00075911 | - | - |
| Jul-02 2025 | $0.00075911 | $0.00075224 | $0.00075911 | $0.00075224 | - | - |
| Jul-01 2025 | $0.00075224 | $0.00075224 | $0.00078362 | $0.00078362 | - | - |
| Jun-30 2025 | $0.00080086 | $0.00080086 | $0.00080086 | $0.00080086 | - | - |