Cap Marché $2.55T
0.47%
Volume 24h $145.95B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monnaies
28.144
+20
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00139611 | $0.00139611 | $0.00139611 | $0.00139611 | - | - |
Jul-17 2024 | $0.00139733 | $0.00139733 | $0.00143852 | $0.001433 | $137 | - |
Jul-16 2024 | $0.001433 | $0.00140879 | $0.001433 | $0.00140879 | $553 | - |
Jul-15 2024 | $0.00140879 | $0.0012787 | $0.00140916 | $0.0012787 | $695 | - |
Jul-14 2024 | $0.0012787 | $0.0012069 | $0.0012787 | $0.0012069 | $1,304 | - |
Jul-13 2024 | $0.0012069 | $0.00118196 | $0.0012069 | $0.00118196 | $86 | - |
Jul-12 2024 | $0.00118196 | $0.00118196 | $0.00123798 | $0.00123798 | $625 | - |
Jul-11 2024 | $0.00123798 | $0.00123798 | $0.00123798 | $0.00123798 | - | - |
Jul-10 2024 | $0.00123798 | $0.00123798 | $0.00124294 | $0.00124294 | $619 | - |
Jul-09 2024 | $0.00124294 | $0.00122102 | $0.00124294 | $0.00122102 | $76 | - |
Jul-08 2024 | $0.00122102 | $0.0011271 | $0.00125659 | $0.00125659 | $1,943 | - |
Jul-07 2024 | $0.00125659 | $0.00125659 | $0.0013113 | $0.00125913 | $2,177 | - |
Jul-06 2024 | $0.00125913 | $0.00121985 | $0.00125913 | $0.00121985 | $91 | - |
Jul-05 2024 | $0.00121985 | $0.00120057 | $0.00132663 | $0.00132663 | $413 | - |
Jul-04 2024 | $0.00132663 | $0.00132112 | $0.00135783 | $0.00135783 | $1,199 | - |