Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Reddit (REDDIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00139609 | $0.00139609 | $0.00141218 | $0.00141218 | - | - |
| Aug-19 2025 | $0.00141218 | $0.00141218 | $0.00149648 | $0.00149648 | - | - |
| Aug-18 2025 | $0.00149648 | $0.00149648 | $0.00155843 | $0.00155843 | - | - |
| Aug-17 2025 | $0.00155843 | $0.00153388 | $0.00157829 | $0.00153388 | - | - |
| Aug-16 2025 | $0.00153388 | $0.00153388 | $0.00161716 | $0.00161716 | - | - |
| Aug-15 2025 | $0.00169915 | $0.00169915 | $0.00179462 | $0.00176345 | - | - |
| Aug-14 2025 | $0.00176345 | $0.00176345 | $0.00188626 | $0.0018715 | - | - |
| Aug-13 2025 | $0.0018715 | $0.00179206 | $0.0018715 | $0.00179206 | - | - |
| Aug-12 2025 | $0.00179206 | $0.00168052 | $0.00179206 | $0.00168052 | - | - |
| Aug-11 2025 | $0.00168052 | $0.00168052 | $0.00170845 | $0.00168946 | $4 | - |
| Aug-10 2025 | $0.00168946 | $0.0016815 | $0.00176255 | $0.0016815 | - | - |
| Aug-09 2025 | $0.0015865 | $0.00140183 | $0.0015865 | $0.00140183 | - | - |
| Aug-08 2025 | $0.00140183 | $0.00128068 | $0.00140183 | $0.00128068 | - | - |
| Aug-07 2025 | $0.00128068 | $0.00123699 | $0.00130413 | $0.00123699 | - | - |
| Aug-06 2025 | $0.00123699 | $0.00106867 | $0.00123699 | $0.00106867 | - | - |