Cap Marché $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Redacted (BTRFLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $19.64 | $19.64 | $21.44 | $21.44 | - | - |
| Aug-18 2025 | $21.44 | $21.44 | $21.44 | $21.44 | - | - |
| Aug-17 2025 | $21.44 | $20.53 | $21.44 | $20.53 | - | - |
| Aug-16 2025 | $20.53 | $20.53 | $20.94 | $20.94 | - | - |
| Aug-15 2025 | $20.94 | $17.24 | $23.04 | $17.24 | - | - |
| Aug-14 2025 | $17.48 | $17.48 | $21.51 | $21.51 | $87 | - |
| Aug-13 2025 | $21.51 | $20.75 | $21.96 | $20.75 | - | - |
| Aug-12 2025 | $20.75 | $19.29 | $20.75 | $19.29 | - | - |
| Aug-11 2025 | $19.29 | $19.29 | $19.89 | $19.89 | - | - |
| Aug-10 2025 | $20.15 | $20.15 | $21.80 | $21.80 | $19 | - |
| Aug-09 2025 | $21.80 | $20.62 | $21.81 | $20.62 | - | - |
| Aug-08 2025 | $20.62 | $20.11 | $20.62 | $20.55 | $38 | - |
| Aug-07 2025 | $20.55 | $20.55 | $21.53 | $21.03 | - | - |
| Aug-06 2025 | $21.03 | $19.71 | $21.03 | $19.71 | - | - |
| Aug-05 2025 | $19.71 | $19.71 | $19.71 | $19.71 | - | - |