Cap Marché $2.56T
-0.57%
Volume 24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de ReapChain (REAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000709 | $0.00006798 | $0.00008995 | $0.00008957 | $2,888 | $98,916 |
| Jul-25 2024 | $0.00008962 | $0.00008955 | $0.00008998 | $0.00008977 | $3,208 | $125,030 |
| Jul-24 2024 | $0.00008974 | $0.00008949 | $0.00009247 | $0.00009206 | $14,635 | $125,199 |
| Jul-23 2024 | $0.00009145 | $0.00008851 | $0.00009291 | $0.00009288 | $557 | $127,579 |
| Jul-22 2024 | $0.00009288 | $0.00009284 | $0.00009372 | $0.00009355 | $6,773 | $129,578 |
| Jul-21 2024 | $0.00009382 | $0.00009321 | $0.00009427 | $0.00009374 | $14,122 | $130,887 |
| Jul-20 2024 | $0.00009328 | $0.00009328 | $0.00009687 | $0.00009664 | $7,426 | $130,135 |
| Jul-19 2024 | $0.00009692 | $0.00009359 | $0.00009917 | $0.00009359 | $3,579 | $135,214 |
| Jul-18 2024 | $0.00009844 | $0.00009411 | $0.00009873 | $0.00009673 | $1,436 | $137,332 |
| Jul-17 2024 | $0.00009673 | $0.00009637 | $0.00009912 | $0.00009903 | $4,611 | $134,948 |
| Jul-16 2024 | $0.00009897 | $0.00009499 | $0.00009897 | $0.0000951 | $5,090 | $138,064 |
| Jul-15 2024 | $0.00009505 | $0.00008836 | $0.00009505 | $0.00008836 | $3,526 | $132,605 |
| Jul-14 2024 | $0.00008946 | $0.00008836 | $0.00009478 | $0.00009072 | $3,335 | $124,808 |
| Jul-13 2024 | $0.00009285 | $0.00009227 | $0.00009592 | $0.00009355 | $7,891 | $129,528 |
| Jul-12 2024 | $0.00009335 | $0.00008999 | $0.00009435 | $0.00009112 | $9,107 | $130,232 |