Cap Marché $2.52T -2.93%
Volume 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 1 minute depuis
ReapChain REAP

Prix historiques de ReapChain (REAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00006111 $0.00006089 $0.00006294 $0.00006277 $15,640 $85,260
Oct-29 2024 $0.00006264 $0.00005823 $0.00008205 $0.00006666 $36,467 $87,388
Oct-28 2024 $0.00006569 $0.00006546 $0.00006698 $0.00006665 $31,546 $91,645
Oct-27 2024 $0.00006657 $0.00006604 $0.00006717 $0.00006656 $24,779 $92,868
Oct-26 2024 $0.00006652 $0.0000661 $0.00006714 $0.00006628 $11,660 $92,796
Oct-25 2024 $0.00006646 $0.00006611 $0.00006727 $0.00006667 $28,385 $92,712
Oct-24 2024 $0.00006711 $0.00006692 $0.00006791 $0.00006749 $23,823 $93,629
Oct-23 2024 $0.00006736 $0.00006676 $0.00006834 $0.00006834 $21,832 $93,972
Oct-22 2024 $0.00006833 $0.00006569 $0.00006834 $0.00006683 $4,074 $95,331
Oct-21 2024 $0.00006726 $0.0000657 $0.00006791 $0.00006778 $22,678 $93,829
Oct-20 2024 $0.00006784 $0.00006748 $0.00006909 $0.00006849 $25,249 $94,650
Oct-19 2024 $0.00006841 $0.00006757 $0.00006983 $0.00006965 $13,557 $95,435
Oct-18 2024 $0.00006933 $0.00006833 $0.00006935 $0.00006899 $28,335 $96,716
Oct-17 2024 $0.00006906 $0.00006809 $0.00006946 $0.00006809 $18,884 $96,347
Oct-16 2024 $0.00006822 $0.00006631 $0.0000692 $0.00006843 $14,992 $95,177

Analyse historique et de marché du prix de ReapChain (REAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1446 jours, à partir du jour 15-11-2020.