Cap Marché $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ReapChain (REAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00005477 | $0.00005457 | $0.00005514 | $0.00005458 | $525 | $76,406 |
| Nov-07 2024 | $0.00005459 | $0.00005391 | $0.00005522 | $0.00005518 | $745 | $76,159 |
| Nov-06 2024 | $0.00005517 | $0.00005403 | $0.00005684 | $0.00005509 | $749 | $76,971 |
| Nov-05 2024 | $0.00005521 | $0.00005505 | $0.00005857 | $0.00005821 | $881 | $77,019 |
| Nov-04 2024 | $0.00005821 | $0.00005684 | $0.00006117 | $0.00006017 | $703 | $81,206 |
| Nov-03 2024 | $0.00006022 | $0.00005999 | $0.00006101 | $0.00005999 | $381 | $84,014 |
| Nov-02 2024 | $0.00006001 | $0.00006001 | $0.00006237 | $0.0000623 | $4,140 | $83,723 |
| Nov-01 2024 | $0.00006175 | $0.00006095 | $0.00006332 | $0.00006145 | $15,158 | $86,155 |
| Oct-31 2024 | $0.00006174 | $0.00006067 | $0.0000626 | $0.00006086 | $31,061 | $86,127 |
| Oct-30 2024 | $0.00006111 | $0.00006089 | $0.00006294 | $0.00006277 | $15,640 | $85,260 |
| Oct-29 2024 | $0.00006264 | $0.00005823 | $0.00008205 | $0.00006666 | $36,467 | $87,388 |
| Oct-28 2024 | $0.00006569 | $0.00006546 | $0.00006698 | $0.00006665 | $31,546 | $91,645 |
| Oct-27 2024 | $0.00006657 | $0.00006604 | $0.00006717 | $0.00006656 | $24,779 | $92,868 |
| Oct-26 2024 | $0.00006652 | $0.0000661 | $0.00006714 | $0.00006628 | $11,660 | $92,796 |
| Oct-25 2024 | $0.00006646 | $0.00006611 | $0.00006727 | $0.00006667 | $28,385 | $92,712 |