Cap Marché $2.31T
0.76%
Volume 24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
Monnaies
28.566
+23
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000057 | $0.00005089 | $0.00005702 | $0.00005698 | $164 | $79,519 |
Aug-21 2024 | $0.00005697 | $0.00005646 | $0.0000574 | $0.00005737 | $86 | $79,481 |
Aug-20 2024 | $0.00005737 | $0.0000555 | $0.00005749 | $0.00005551 | $274 | $80,040 |
Aug-19 2024 | $0.00005551 | $0.00005198 | $0.0000566 | $0.00005198 | $213 | $77,447 |
Aug-18 2024 | $0.00005198 | $0.00004869 | $0.000055 | $0.00004981 | $81 | $72,520 |
Aug-17 2024 | $0.00004982 | $0.00004633 | $0.00005779 | $0.00005385 | $710 | $69,501 |
Aug-16 2024 | $0.00005379 | $0.00005302 | $0.00005781 | $0.00005776 | $893 | $75,049 |
Aug-15 2024 | $0.00005777 | $0.00005683 | $0.00005781 | $0.00005684 | $105 | $80,591 |
Aug-14 2024 | $0.00005686 | $0.00005683 | $0.00006035 | $0.00006035 | $139 | $79,321 |
Aug-13 2024 | $0.00006034 | $0.00005563 | $0.00006039 | $0.00005564 | $122 | $84,187 |
Aug-12 2024 | $0.00005607 | $0.00005413 | $0.00005618 | $0.00005571 | $1,731 | $78,228 |
Aug-11 2024 | $0.00005628 | $0.00005544 | $0.00005633 | $0.00005628 | $449 | $78,521 |
Aug-10 2024 | $0.00005628 | $0.00005574 | $0.00005631 | $0.0000563 | $134 | $78,519 |
Aug-09 2024 | $0.00005632 | $0.00005094 | $0.00005632 | $0.0000517 | $452 | $78,568 |
Aug-08 2024 | $0.00005183 | $0.00004534 | $0.00005183 | $0.00004901 | $1,182 | $72,314 |