Cap Marché $2.24T
-2.23%
Volume 24h $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
Monnaies
28.529
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ReapChain (REAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00005737 | $0.0000555 | $0.00005749 | $0.00005551 | $274 | $80,040 |
| Aug-19 2024 | $0.00005551 | $0.00005198 | $0.0000566 | $0.00005198 | $213 | $77,447 |
| Aug-18 2024 | $0.00005198 | $0.00004869 | $0.000055 | $0.00004981 | $81 | $72,520 |
| Aug-17 2024 | $0.00004982 | $0.00004633 | $0.00005779 | $0.00005385 | $710 | $69,501 |
| Aug-16 2024 | $0.00005379 | $0.00005302 | $0.00005781 | $0.00005776 | $893 | $75,049 |
| Aug-15 2024 | $0.00005777 | $0.00005683 | $0.00005781 | $0.00005684 | $105 | $80,591 |
| Aug-14 2024 | $0.00005686 | $0.00005683 | $0.00006035 | $0.00006035 | $139 | $79,321 |
| Aug-13 2024 | $0.00006034 | $0.00005563 | $0.00006039 | $0.00005564 | $122 | $84,187 |
| Aug-12 2024 | $0.00005607 | $0.00005413 | $0.00005618 | $0.00005571 | $1,731 | $78,228 |
| Aug-11 2024 | $0.00005628 | $0.00005544 | $0.00005633 | $0.00005628 | $449 | $78,521 |
| Aug-10 2024 | $0.00005628 | $0.00005574 | $0.00005631 | $0.0000563 | $134 | $78,519 |
| Aug-09 2024 | $0.00005632 | $0.00005094 | $0.00005632 | $0.0000517 | $452 | $78,568 |
| Aug-08 2024 | $0.00005183 | $0.00004534 | $0.00005183 | $0.00004901 | $1,182 | $72,314 |
| Aug-07 2024 | $0.00004669 | $0.00004533 | $0.00005635 | $0.00004855 | $1,756 | $65,145 |
| Aug-06 2024 | $0.00005635 | $0.00004987 | $0.00005753 | $0.00005056 | $1,023 | $78,610 |