Cap Marché $2.48T
-3.28%
Volume 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Monnaies
28.341
+21
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00097073 | $0.00097073 | $0.00112576 | $0.00111305 | $21,471 | - |
Jul-30 2024 | $0.00109958 | $0.00109958 | $0.00130576 | $0.001302 | $25,251 | - |
Jul-29 2024 | $0.00126037 | $0.00124402 | $0.00132172 | $0.00124402 | $20,779 | - |
Jul-28 2024 | $0.00127401 | $0.00124914 | $0.00132193 | $0.00128803 | $19,197 | - |
Jul-27 2024 | $0.00126067 | $0.00124173 | $0.00138959 | $0.00138959 | $22,124 | - |
Jul-26 2024 | $0.00133304 | $0.00132247 | $0.0014232 | $0.00138399 | $24,111 | - |
Jul-25 2024 | $0.00136551 | $0.00131142 | $0.00139238 | $0.00137922 | $25,693 | - |
Jul-24 2024 | $0.00138502 | $0.00133338 | $0.00141945 | $0.00134223 | $36,256 | - |
Jul-23 2024 | $0.00134469 | $0.00134469 | $0.0014345 | $0.00139802 | $25,808 | - |
Jul-22 2024 | $0.00135389 | $0.00134445 | $0.00160483 | $0.00154785 | $46,368 | - |
Jul-21 2024 | $0.00154215 | $0.00153143 | $0.00167575 | $0.00163685 | $41,623 | - |
Jul-20 2024 | $0.00168255 | $0.00145623 | $0.00168255 | $0.00145623 | $44,174 | - |
Jul-19 2024 | $0.0014529 | $0.00142753 | $0.00150085 | $0.00150085 | $30,206 | - |
Jul-18 2024 | $0.00147599 | $0.00146425 | $0.00152736 | $0.00148533 | $33,382 | - |
Jul-17 2024 | $0.00148878 | $0.00141399 | $0.00149056 | $0.00141786 | $41,344 | - |