Cap Marché $2.50T
0.05%
Volume 24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00074268 | $0.0007259 | $0.00098875 | $0.00092541 | $1,808 | - |
Oct-18 2024 | $0.00095708 | $0.00071327 | $0.00095708 | $0.00078052 | $2,493 | - |
Oct-17 2024 | $0.00077969 | $0.00068488 | $0.00080058 | $0.00074547 | $2,902 | - |
Oct-16 2024 | $0.00074751 | $0.00068374 | $0.00076406 | $0.00068386 | $2,690 | - |
Oct-15 2024 | $0.00068509 | $0.00068036 | $0.00087156 | $0.00085382 | $6,631 | - |
Oct-14 2024 | $0.00085521 | $0.00072262 | $0.00085521 | $0.00072418 | $3,509 | - |
Oct-13 2024 | $0.00072583 | $0.00072583 | $0.00075914 | $0.00074369 | $540 | - |
Oct-12 2024 | $0.00074358 | $0.00074358 | $0.00103592 | $0.00103592 | $6,122 | - |
Oct-11 2024 | $0.00103792 | $0.00077101 | $0.00105588 | $0.00077436 | $1,655 | - |
Oct-10 2024 | $0.00077002 | $0.00071049 | $0.00085465 | $0.00082817 | $5,445 | - |
Oct-09 2024 | $0.00083973 | $0.00072156 | $0.00090008 | $0.00073442 | $2,653 | - |
Oct-08 2024 | $0.00073627 | $0.00073381 | $0.00091385 | $0.00082359 | $2,177 | - |
Oct-07 2024 | $0.00082304 | $0.00076641 | $0.0009706 | $0.0009706 | $6,922 | - |
Oct-06 2024 | $0.00096744 | $0.00069679 | $0.00096744 | $0.00069679 | $10,023 | - |
Oct-05 2024 | $0.00069797 | $0.00067777 | $0.0007582 | $0.0007515 | $4,917 | - |