Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
RealLink REAL

Prix historiques de RealLink (REAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.074487 $0.073027 $0.074864 $0.073482 $25,625,303 $102,348,992
Oct-23 2025 $0.073315 $0.065502 $0.074005 $0.065502 $25,592,052 $100,738,460
Oct-22 2025 $0.065369 $0.064835 $0.066167 $0.065307 $25,427,790 $89,819,966
Oct-21 2025 $0.066181 $0.064995 $0.070209 $0.067245 $26,225,237 $90,936,781
Oct-20 2025 $0.067401 $0.065027 $0.068192 $0.065462 $22,861,455 $92,612,220
Oct-19 2025 $0.065943 $0.063464 $0.066093 $0.064412 $22,443,691 $90,609,131
Oct-18 2025 $0.06436 $0.063316 $0.064391 $0.063316 $22,016,059 $88,434,417
Oct-17 2025 $0.063775 $0.061839 $0.065876 $0.065144 $24,976,875 $87,629,845
Oct-16 2025 $0.064908 $0.064857 $0.068386 $0.06748 $24,786,972 $89,186,509
Oct-15 2025 $0.067495 $0.067353 $0.069525 $0.069142 $25,284,267 $92,741,835
Oct-14 2025 $0.06973 $0.067518 $0.07202 $0.07202 $26,026,581 $95,811,975
Oct-13 2025 $0.072329 $0.071231 $0.072644 $0.071594 $26,404,306 $99,384,166
Oct-12 2025 $0.071525 $0.068082 $0.071964 $0.068387 $29,585,860 $98,279,391
Oct-11 2025 $0.069053 $0.067901 $0.071145 $0.071093 $26,550,231 $94,881,909
Oct-10 2025 $0.071875 $0.071069 $0.082461 $0.082302 $27,799,153 $98,760,297

Analyse historique et de marché du prix de RealLink (REAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1432 jours, à partir du jour 23-11-2021.