Cap Marché $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Monnaies
33.319
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RealLink (REAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.080951 | $0.07925 | $0.081339 | $0.079581 | $23,844,699 | $111,231,214 |
| Oct-01 2025 | $0.078562 | $0.074456 | $0.078618 | $0.074456 | $23,176,948 | $107,948,318 |
| Sep-30 2025 | $0.074263 | $0.073431 | $0.075125 | $0.074595 | $21,982,561 | $102,040,843 |
| Sep-29 2025 | $0.074535 | $0.071835 | $0.07455 | $0.072498 | $22,082,612 | $102,415,560 |
| Sep-28 2025 | $0.072672 | $0.067525 | $0.072672 | $0.067525 | $21,916,515 | $99,855,592 |
| Sep-27 2025 | $0.067586 | $0.065257 | $0.067586 | $0.065257 | $21,221,434 | $92,867,017 |
| Sep-26 2025 | $0.06508 | $0.060198 | $0.06508 | $0.060198 | $22,478,241 | $89,423,044 |
| Sep-25 2025 | $0.060438 | $0.059316 | $0.063983 | $0.063983 | $22,973,569 | $83,045,696 |
| Sep-24 2025 | $0.063904 | $0.060108 | $0.064534 | $0.060108 | $22,642,112 | $87,807,710 |
| Sep-23 2025 | $0.060359 | $0.059014 | $0.065068 | $0.059778 | $22,821,453 | $82,937,041 |
| Sep-22 2025 | $0.059894 | $0.059447 | $0.062678 | $0.062678 | $29,767,512 | $82,296,935 |
| Sep-21 2025 | $0.062653 | $0.062529 | $0.063013 | $0.062981 | $28,675,171 | $86,089,025 |
| Sep-20 2025 | $0.0631 | $0.0631 | $0.063677 | $0.063428 | $30,447,246 | $86,702,172 |
| Sep-19 2025 | $0.063363 | $0.062947 | $0.065095 | $0.064895 | $29,491,198 | $87,064,223 |
| Sep-18 2025 | $0.064601 | $0.064054 | $0.065697 | $0.064054 | $29,609,550 | $88,764,814 |