Cap Marché $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RealLink (REAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.069754 | $0.062385 | $0.069754 | $0.064429 | $25,179,623 | $95,845,161 |
| Nov-12 2025 | $0.064314 | $0.063884 | $0.067588 | $0.066599 | $21,149,184 | $88,370,929 |
| Nov-11 2025 | $0.066328 | $0.066089 | $0.070276 | $0.069637 | $21,524,034 | $91,138,379 |
| Nov-10 2025 | $0.069796 | $0.068779 | $0.07062 | $0.068779 | $22,187,872 | $95,902,991 |
| Nov-09 2025 | $0.068993 | $0.066157 | $0.068993 | $0.066646 | $20,412,336 | $94,800,448 |
| Nov-08 2025 | $0.066654 | $0.066107 | $0.067697 | $0.067697 | $19,190,575 | $91,586,182 |
| Nov-07 2025 | $0.068179 | $0.064522 | $0.068451 | $0.066229 | $22,182,270 | $93,682,073 |
| Nov-06 2025 | $0.065943 | $0.065633 | $0.068336 | $0.068321 | $21,721,649 | $90,609,606 |
| Nov-05 2025 | $0.068506 | $0.065392 | $0.068947 | $0.066265 | $22,965,630 | $94,130,372 |
| Nov-04 2025 | $0.066234 | $0.065383 | $0.071201 | $0.070304 | $24,449,983 | $91,009,155 |
| Nov-03 2025 | $0.070109 | $0.069344 | $0.074158 | $0.074158 | $22,504,466 | $96,333,127 |
| Nov-02 2025 | $0.073789 | $0.073463 | $0.074751 | $0.073896 | $18,123,768 | $101,390,295 |
| Nov-01 2025 | $0.073929 | $0.073493 | $0.074689 | $0.073493 | $18,440,405 | $101,582,682 |
| Oct-31 2025 | $0.073722 | $0.07095 | $0.074609 | $0.07095 | $24,212,978 | $101,298,059 |
| Oct-30 2025 | $0.070128 | $0.069111 | $0.073676 | $0.072585 | $26,153,788 | $96,359,837 |