Cap Marché $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RealLink (REAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00888008 | $0.00887505 | $0.00888008 | $0.00887505 | $211,507 | - |
| Nov-01 2024 | $0.00887386 | $0.00886687 | $0.00887717 | $0.00886701 | $211,382 | - |
| Oct-31 2024 | $0.0088679 | $0.00886692 | $0.00887952 | $0.00887689 | $218,391 | - |
| Oct-30 2024 | $0.00887657 | $0.00564703 | $0.00888283 | $0.00564823 | $218,641 | - |
| Oct-29 2024 | $0.00564775 | $0.00564775 | $0.00700004 | $0.00699628 | $16 | - |
| Oct-28 2024 | $0.00699493 | $0.00699033 | $0.00699798 | $0.00699132 | $204,219 | - |
| Oct-27 2024 | $0.00699054 | $0.00699026 | $0.00699222 | $0.00699065 | $204,106 | - |
| Oct-26 2024 | $0.00699237 | $0.00636885 | $0.00787157 | $0.00637017 | $204,113 | - |
| Oct-25 2024 | $0.00637187 | $0.00636446 | $0.00637853 | $0.00637624 | $8 | - |
| Oct-24 2024 | $0.00637689 | $0.00637336 | $0.0083159 | $0.00831086 | $8 | - |
| Oct-23 2024 | $0.00831088 | $0.00830852 | $0.00999363 | $0.00999363 | $3 | - |
| Oct-22 2024 | $0.00999428 | $0.00999174 | $0.00999755 | $0.00999422 | $244,034 | - |
| Oct-21 2024 | $0.00999564 | $0.00807633 | $0.0099999 | $0.00807727 | $243,940 | - |
| Oct-20 2024 | $0.00807731 | $0.0070677 | $0.00807984 | $0.007069 | $243,772 | - |
| Oct-19 2024 | $0.00706927 | $0.00693764 | $0.00857872 | $0.00857872 | $195,393 | - |