Cap Marché $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Real Smurf Cat - шайлушай (SMURF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003239 | $0.00003239 | $0.00003892 | $0.00003892 | - | - |
| Aug-18 2025 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Aug-17 2025 | $0.00003892 | $0.00003876 | $0.00004035 | $0.00003876 | - | - |
| Aug-16 2025 | $0.00003876 | $0.00003863 | $0.00003903 | $0.00003903 | - | - |
| Aug-15 2025 | $0.00003882 | $0.00003882 | $0.00004167 | $0.00004028 | - | - |
| Aug-14 2025 | $0.00004028 | $0.00003965 | $0.00004366 | $0.00004181 | - | - |
| Aug-13 2025 | $0.00004181 | $0.00003778 | $0.00004181 | $0.00003778 | - | - |
| Aug-12 2025 | $0.00003778 | $0.00003382 | $0.00003778 | $0.00003382 | - | - |
| Aug-11 2025 | $0.00003382 | $0.00003382 | $0.00003552 | $0.0000339 | - | - |
| Aug-10 2025 | $0.0000339 | $0.00003346 | $0.00003457 | $0.00003347 | - | - |
| Aug-09 2025 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Aug-08 2025 | $0.00003347 | $0.00003275 | $0.00003896 | $0.00003406 | - | - |
| Aug-07 2025 | $0.00003372 | $0.00002792 | $0.00003372 | $0.00002799 | - | - |
| Aug-06 2025 | $0.00002799 | $0.00002715 | $0.00002799 | $0.00002715 | - | - |
| Aug-05 2025 | $0.00002715 | $0.00002715 | $0.00002867 | $0.00002867 | - | - |