Cap Marché $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Real Smurf Cat - шайлушай (SMURF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003445 | $0.00003275 | $0.00003884 | $0.00003361 | $3,750 | - |
| Jul-11 2025 | $0.00003361 | $0.00003361 | $0.00003392 | $0.00003392 | - | - |
| Jul-10 2025 | $0.00003392 | $0.00003232 | $0.00003392 | $0.00003232 | $194 | - |
| Jul-09 2025 | $0.00003232 | $0.00003022 | $0.00003232 | $0.00003022 | $32 | - |
| Jul-08 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Jul-07 2025 | $0.00003022 | $0.00003022 | $0.00003385 | $0.00003385 | - | - |
| Jul-06 2025 | $0.00003385 | $0.00003385 | $0.00003546 | $0.00003546 | - | - |
| Jul-05 2025 | $0.00003546 | $0.00003514 | $0.00003546 | $0.00003514 | - | - |
| Jul-04 2025 | $0.00003514 | $0.00003514 | $0.00003689 | $0.00003659 | - | - |
| Jul-03 2025 | $0.00003659 | $0.00003659 | $0.00003827 | $0.00003771 | - | - |
| Jul-02 2025 | $0.00003771 | $0.00003333 | $0.00003771 | $0.00003504 | - | - |
| Jul-01 2025 | $0.00003475 | $0.00003475 | $0.00003992 | $0.00003992 | - | - |
| Jun-30 2025 | $0.00004025 | $0.00003273 | $0.00004043 | $0.00003273 | - | - |
| Jun-29 2025 | $0.00003273 | $0.00003213 | $0.00003279 | $0.00003213 | - | - |
| Jun-28 2025 | $0.00003213 | $0.00003141 | $0.00003237 | $0.00003152 | - | - |