Cap Marché $2.48T
-1.38%
Volume 24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00015298 | $0.00014456 | $0.00015299 | $0.0001481 | $2,515 | - |
Oct-19 2024 | $0.00014807 | $0.00014475 | $0.00017113 | $0.00017113 | $7,643 | - |
Oct-18 2024 | $0.00017113 | $0.00016645 | $0.00018416 | $0.00017656 | $4,615 | - |
Oct-17 2024 | $0.00017661 | $0.00014809 | $0.00019538 | $0.00017264 | $12,414 | - |
Oct-16 2024 | $0.00017852 | $0.00014818 | $0.00023046 | $0.00017449 | $33,557 | - |
Oct-15 2024 | $0.00014246 | $0.00012904 | $0.00016592 | $0.00016406 | $10,357 | - |
Oct-14 2024 | $0.00016713 | $0.00015436 | $0.00018169 | $0.00017633 | $15,419 | - |
Oct-13 2024 | $0.0001935 | $0.0001935 | $0.00026888 | $0.00026888 | $13,705 | - |
Oct-12 2024 | $0.00026847 | $0.00025016 | $0.00026956 | $0.00026733 | $7,047 | - |
Oct-11 2024 | $0.00027293 | $0.00022898 | $0.00028582 | $0.00022898 | $18,988 | - |
Oct-10 2024 | $0.00021485 | $0.00021485 | $0.00034066 | $0.00023908 | $48,065 | - |
Oct-09 2024 | $0.00024331 | $0.00012806 | $0.00043711 | $0.00012806 | $166,568 | - |
Oct-08 2024 | $0.00013913 | $0.00007075 | $0.00014033 | $0.00009009 | $19,408 | - |
Oct-07 2024 | $0.00008902 | $0.00008455 | $0.00013828 | $0.00011732 | $23,011 | - |
Oct-06 2024 | $0.00011687 | $0.00011384 | $0.00016197 | $0.00014444 | $12,036 | - |