Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 37 Secondes depuis
Real Smurf Cat (ETH) SMURFCAT

Prix historiques de Real Smurf Cat (ETH) (SMURFCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00002998 $0.0000299 $0.00003048 $0.00003033 $76,560 $2,813,063
Oct-03 2025 $0.00003035 $0.00003016 $0.00003064 $0.00003041 $76,573 $2,847,875
Oct-02 2025 $0.0000304 $0.00002953 $0.00003048 $0.00002959 $85,303 $2,852,674
Oct-01 2025 $0.00002928 $0.00002734 $0.00002948 $0.0000274 $75,686 $2,747,485
Sep-30 2025 $0.0000274 $0.0000269 $0.00002854 $0.00002853 $78,215 $2,570,954
Sep-29 2025 $0.00002863 $0.00002738 $0.0000287 $0.00002758 $113,699 $2,686,025
Sep-28 2025 $0.00002751 $0.00002513 $0.00003187 $0.00002591 $399,891 $2,580,944
Sep-27 2025 $0.00002588 $0.00002539 $0.00002695 $0.00002614 $90,456 $2,428,220
Sep-26 2025 $0.00002613 $0.00002524 $0.00002657 $0.00002524 $89,040 $2,451,604
Sep-25 2025 $0.00002544 $0.00002511 $0.00002718 $0.00002718 $86,271 $2,387,015
Sep-24 2025 $0.00002718 $0.00002686 $0.0000278 $0.0000276 $100,212 $2,550,160
Sep-23 2025 $0.00002762 $0.00002736 $0.00002816 $0.00002816 $91,855 $2,591,030
Sep-22 2025 $0.00002846 $0.00002846 $0.00003361 $0.00003361 $152,496 $2,670,014
Sep-21 2025 $0.0000338 $0.0000338 $0.00003552 $0.00003552 $82,072 $3,170,850
Sep-20 2025 $0.00003564 $0.00003298 $0.00003564 $0.0000333 $79,535 $3,343,972

Analyse historique et de marché du prix de Real Smurf Cat (ETH) (SMURFCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 747 jours, à partir du jour 19-09-2023.