Cap Marché $3.49T
-1.9%
Volume 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Real Smurf Cat (ETH) (SMURFCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001542 | $0.00001525 | $0.00001624 | $0.00001622 | $67,189 | $1,447,372 |
| Nov-13 2025 | $0.00001618 | $0.00001618 | $0.00001736 | $0.00001714 | $66,469 | $1,517,836 |
| Nov-12 2025 | $0.00001715 | $0.0000166 | $0.00001752 | $0.00001661 | $69,623 | $1,608,908 |
| Nov-11 2025 | $0.00001659 | $0.00001659 | $0.00001778 | $0.00001757 | $69,664 | $1,556,863 |
| Nov-10 2025 | $0.00001759 | $0.0000173 | $0.00001809 | $0.00001749 | $71,300 | $1,650,277 |
| Nov-09 2025 | $0.00001751 | $0.00001633 | $0.00001751 | $0.00001643 | $66,886 | $1,642,860 |
| Nov-08 2025 | $0.00001643 | $0.0000164 | $0.0000167 | $0.00001665 | $68,831 | $1,541,813 |
| Nov-07 2025 | $0.00001665 | $0.00001566 | $0.00001665 | $0.0000161 | $71,852 | $1,562,306 |
| Nov-06 2025 | $0.00001611 | $0.00001588 | $0.00001733 | $0.0000173 | $73,044 | $1,511,987 |
| Nov-05 2025 | $0.00001738 | $0.00001638 | $0.00001952 | $0.00001938 | $348,845 | $1,631,149 |
| Nov-04 2025 | $0.00001938 | $0.00001746 | $0.00002187 | $0.00001919 | $172,668 | $1,818,476 |
| Nov-03 2025 | $0.00001916 | $0.00001916 | $0.00002146 | $0.00002146 | $73,937 | $1,797,800 |
| Nov-02 2025 | $0.00002137 | $0.00002121 | $0.00002177 | $0.00002152 | $68,748 | $2,004,885 |
| Nov-01 2025 | $0.00002154 | $0.00002151 | $0.00002197 | $0.00002186 | $69,066 | $2,020,862 |
| Oct-31 2025 | $0.00002185 | $0.00002174 | $0.00002335 | $0.0000231 | $74,119 | $2,050,400 |