Cap Marché $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de READ2N (RCM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.233983 | $0.233675 | $0.242456 | $0.239863 | - | - |
| Dec-17 2025 | $0.23894 | $0.238814 | $0.248011 | $0.247365 | - | - |
| Dec-16 2025 | $0.247402 | $0.241022 | $0.247402 | $0.241204 | - | - |
| Dec-15 2025 | $0.239924 | $0.239924 | $0.254595 | $0.250991 | - | - |
| Dec-14 2025 | $0.250991 | $0.250991 | $0.255029 | $0.254962 | $7 | - |
| Dec-13 2025 | $0.254963 | $0.249013 | $0.254968 | $0.249067 | - | - |
| Dec-12 2025 | $0.248885 | $0.247893 | $0.25291 | $0.250254 | $65 | - |
| Dec-11 2025 | $0.250254 | $0.244973 | $0.255427 | $0.255427 | $219 | - |
| Dec-10 2025 | $0.25497 | $0.253838 | $0.256398 | $0.254621 | - | - |
| Dec-09 2025 | $0.257417 | $0.248783 | $0.26781 | $0.249708 | $772 | - |
| Dec-08 2025 | $0.249711 | $0.249711 | $0.258431 | $0.252897 | - | - |
| Dec-07 2025 | $0.250821 | $0.248822 | $0.253418 | $0.253161 | $254 | - |
| Dec-06 2025 | $0.253129 | $0.245356 | $0.259682 | $0.245356 | $1,263 | - |
| Dec-05 2025 | $0.257728 | $0.248463 | $0.261358 | $0.25384 | - | - |
| Dec-04 2025 | $0.253843 | $0.253843 | $0.262916 | $0.262572 | - | - |