Cap Marché $3.64T
0.49%
Volume 24h $172.92B
-42.25%
BTC % 53.61%
-0.01%
ETH % 12.05%
0.83%
Monnaies
30.489
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de READ2N (RCM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.347204 | $0.346512 | $0.349632 | $0.346779 | $174 | - |
| Jan-03 2025 | $0.34654 | $0.341391 | $0.347727 | $0.342514 | $99 | - |
| Jan-02 2025 | $0.342514 | $0.340605 | $0.346248 | $0.343281 | $132 | - |
| Jan-01 2025 | $0.343282 | $0.341703 | $0.349855 | $0.345504 | $2,745 | - |
| Dec-31 2024 | $0.345897 | $0.345897 | $0.354457 | $0.350095 | $1,296 | - |
| Dec-30 2024 | $0.34873 | $0.34349 | $0.348924 | $0.346072 | $305 | - |
| Dec-29 2024 | $0.34595 | $0.34595 | $0.359038 | $0.359038 | $109 | - |
| Dec-28 2024 | $0.359542 | $0.345821 | $0.362429 | $0.345821 | $502 | - |
| Dec-27 2024 | $0.345821 | $0.343321 | $0.354044 | $0.345217 | $191 | - |
| Dec-26 2024 | $0.345207 | $0.343385 | $0.358972 | $0.352448 | $370 | - |
| Dec-25 2024 | $0.351217 | $0.348679 | $0.354903 | $0.348679 | $828 | - |
| Dec-24 2024 | $0.348681 | $0.344783 | $0.349347 | $0.349347 | $1,066 | - |
| Dec-23 2024 | $0.350362 | $0.325965 | $0.350362 | $0.325978 | $1,881 | - |
| Dec-22 2024 | $0.325983 | $0.323927 | $0.336555 | $0.334475 | $269 | - |
| Dec-21 2024 | $0.332291 | $0.330769 | $0.34721 | $0.342762 | $502 | - |