Cap Marché $3.32T
-0.8%
Volume 24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Monnaies
34.005
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de READ2N (RCM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.253353 | $0.252677 | $0.254663 | $0.25409 | - | - |
| Jan-08 2026 | $0.253113 | $0.246609 | $0.255533 | $0.255533 | - | - |
| Jan-07 2026 | $0.259931 | $0.255675 | $0.260318 | $0.257594 | - | - |
| Jan-06 2026 | $0.257594 | $0.257594 | $0.260487 | $0.259427 | - | - |
| Jan-05 2026 | $0.259427 | $0.255319 | $0.259435 | $0.256988 | - | - |
| Jan-04 2026 | $0.254659 | $0.250695 | $0.257711 | $0.251912 | $201 | - |
| Jan-03 2026 | $0.250243 | $0.247472 | $0.25122 | $0.25122 | - | - |
| Jan-02 2026 | $0.25122 | $0.240839 | $0.25122 | $0.243974 | - | - |
| Jan-01 2026 | $0.243974 | $0.243974 | $0.250545 | $0.246307 | - | - |
| Dec-31 2025 | $0.246307 | $0.243658 | $0.246803 | $0.243658 | - | - |
| Dec-30 2025 | $0.243658 | $0.24121 | $0.245139 | $0.24121 | - | - |
| Dec-29 2025 | $0.24121 | $0.240226 | $0.247347 | $0.244019 | - | - |
| Dec-28 2025 | $0.244019 | $0.238293 | $0.244019 | $0.238293 | $36 | - |
| Dec-27 2025 | $0.238293 | $0.23623 | $0.238293 | $0.23623 | - | - |
| Dec-26 2025 | $0.235925 | $0.235925 | $0.239922 | $0.236695 | - | - |