Cap Marché $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RBX (RBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-22 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-21 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-20 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-19 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-18 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-17 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-16 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-15 2025 | $0.00072979 | $0.00072979 | $0.00074387 | $0.00074387 | $0 | - |
| Feb-14 2025 | $0.00074387 | $0.00074387 | $0.00074387 | $0.00074387 | - | - |
| Feb-13 2025 | $0.00074387 | $0.00074387 | $0.00077828 | $0.00077828 | $2 | - |
| Feb-12 2025 | $0.00077828 | $0.00070931 | $0.00077828 | $0.00070931 | $128 | - |
| Feb-11 2025 | $0.00070931 | $0.00070931 | $0.00070931 | $0.00070931 | - | - |
| Feb-10 2025 | $0.00070931 | $0.00070931 | $0.00070931 | $0.00070931 | - | - |
| Feb-09 2025 | $0.00070931 | $0.00064574 | $0.00070931 | $0.00064574 | $20 | - |