Cap Marché $3.20T
-0.3%
Volume 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Monnaies
33.709
+3
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Raven Protocol (RAVEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00006015 | $0.00005885 | $0.00006313 | $0.00006313 | - | - |
| Nov-24 2025 | $0.00006653 | $0.0000529 | $0.00006653 | $0.0000529 | - | - |
| Nov-23 2025 | $0.0000529 | $0.0000529 | $0.0000529 | $0.0000529 | - | - |
| Nov-22 2025 | $0.0000529 | $0.00005049 | $0.00005385 | $0.00005195 | - | - |
| Nov-21 2025 | $0.00005195 | $0.00004852 | $0.00005373 | $0.00005202 | - | - |
| Nov-20 2025 | $0.00005202 | $0.0000493 | $0.00005202 | $0.00005084 | - | - |
| Nov-19 2025 | $0.00005084 | $0.00004491 | $0.00005084 | $0.00004751 | $600 | - |
| Nov-18 2025 | $0.00004751 | $0.000045 | $0.0000583 | $0.0000583 | - | - |
| Nov-17 2025 | $0.0000583 | $0.00005766 | $0.00006071 | $0.00005766 | - | - |
| Nov-16 2025 | $0.00005766 | $0.00005766 | $0.00006093 | $0.00006044 | - | - |
| Nov-15 2025 | $0.00006044 | $0.00005927 | $0.00006074 | $0.00005988 | - | - |
| Nov-14 2025 | $0.00005988 | $0.00004402 | $0.00006314 | $0.00004434 | - | - |
| Nov-13 2025 | $0.00004434 | $0.00004434 | $0.00004852 | $0.00004627 | - | - |
| Nov-12 2025 | $0.00004627 | $0.00004627 | $0.00004627 | $0.00004627 | - | - |
| Nov-11 2025 | $0.00004627 | $0.00004627 | $0.0000473 | $0.00004667 | - | - |