Cap Marché $3.24T
2.59%
Volume 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Raven Protocol (RAVEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00005348 | $0.00005059 | $0.00005348 | $0.00005059 | - | - |
| Dec-15 2025 | $0.00005059 | $0.00005037 | $0.00005331 | $0.00005331 | - | - |
| Dec-14 2025 | $0.00005331 | $0.00005331 | $0.00005349 | $0.00005349 | - | - |
| Dec-13 2025 | $0.00005349 | $0.0000502 | $0.0000544 | $0.0000502 | $318 | - |
| Dec-12 2025 | $0.0000502 | $0.0000502 | $0.00005111 | $0.00005064 | - | - |
| Dec-11 2025 | $0.00005064 | $0.00004833 | $0.00005068 | $0.00005068 | - | - |
| Dec-10 2025 | $0.00005068 | $0.00004816 | $0.00005101 | $0.000051 | - | - |
| Dec-09 2025 | $0.000051 | $0.0000448 | $0.00005493 | $0.00005493 | $905 | - |
| Dec-08 2025 | $0.00005493 | $0.00005444 | $0.00005493 | $0.00005444 | - | - |
| Dec-07 2025 | $0.00005444 | $0.00005313 | $0.00005444 | $0.00005313 | - | - |
| Dec-06 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Dec-05 2025 | $0.00005313 | $0.00005313 | $0.00005532 | $0.00005532 | - | - |
| Dec-04 2025 | $0.00005532 | $0.00005446 | $0.00005555 | $0.00005446 | - | - |
| Dec-03 2025 | $0.00005446 | $0.00005406 | $0.00005453 | $0.00005406 | - | - |
| Dec-02 2025 | $0.00005406 | $0.0000506 | $0.00005409 | $0.00005063 | $55 | - |