Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Raven Protocol (RAVEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0004985 | $0.00049502 | $0.00057068 | $0.00056852 | $1,948 | - |
| Nov-07 2024 | $0.00056852 | $0.00054585 | $0.00056855 | $0.00055886 | $738 | - |
| Nov-06 2024 | $0.00055886 | $0.00043652 | $0.00062743 | $0.00043652 | $9,046 | - |
| Nov-05 2024 | $0.00043324 | $0.00041986 | $0.00054356 | $0.00043422 | $6,477 | - |
| Nov-04 2024 | $0.00043367 | $0.00042365 | $0.00043367 | $0.0004248 | $499 | - |
| Nov-03 2024 | $0.0004248 | $0.00041946 | $0.00044294 | $0.00042515 | $1,124 | - |
| Nov-02 2024 | $0.00042515 | $0.00042418 | $0.00045025 | $0.00044882 | $946 | - |
| Nov-01 2024 | $0.00042706 | $0.00041969 | $0.00045075 | $0.00041969 | $1,725 | - |
| Oct-31 2024 | $0.00041969 | $0.00041493 | $0.00045565 | $0.00043024 | $3,110 | - |
| Oct-30 2024 | $0.00043024 | $0.00042953 | $0.00043366 | $0.00043237 | $43 | - |
| Oct-29 2024 | $0.00043237 | $0.00039312 | $0.00043765 | $0.00039312 | $5,684 | - |
| Oct-28 2024 | $0.00039312 | $0.00037643 | $0.00040112 | $0.00040075 | $1,391 | - |
| Oct-27 2024 | $0.00040075 | $0.00034857 | $0.00040082 | $0.00034857 | $1,405 | - |
| Oct-26 2024 | $0.00034873 | $0.00034873 | $0.00040383 | $0.00038918 | $2,109 | - |
| Oct-25 2024 | $0.00039176 | $0.00038799 | $0.00043177 | $0.00041262 | $2,063 | - |