Cap Marché $4.05T
-2.06%
Volume 24h $401.72B
-33.67%
BTC % 54.87%
0.2%
ETH % 12%
-0.75%
Monnaies
33.429
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ratscoin (RATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $414,673,415,124,450 | $396,391,681,309,610 | $450,243,835,350,000 | $443,576,798,838,290 | $142 | - |
| Oct-13 2025 | $441,086,294,766,699 | $436,281,191,844,020 | $462,032,138,367,490 | $442,703,701,110,070 | - | - |
| Oct-12 2025 | $442,703,701,110,070 | $382,909,457,646,380 | $446,849,109,168,650 | $392,267,892,144,040 | - | - |
| Oct-11 2025 | $392,304,877,489,830 | $376,875,050,328,530 | $405,635,924,276,060 | $385,422,153,883,950 | - | - |
| Oct-10 2025 | $392,080,483,050,260 | $362,760,194,815,680 | $441,480,217,271,130 | $430,749,084,516,280 | $574 | - |
| Oct-09 2025 | $430,749,084,516,280 | $429,343,125,209,160 | $455,553,347,696,450 | $455,553,347,696,450 | - | - |
| Oct-08 2025 | $459,456,386,183,010 | $446,323,800,288,600 | $460,569,244,824,170 | $459,561,967,271,550 | - | - |
| Oct-07 2025 | $460,127,246,364,560 | $427,271,986,074,810 | $466,800,165,912,950 | $432,075,571,623,700 | $298 | - |
| Oct-06 2025 | $432,075,571,623,700 | $410,654,285,219,590 | $432,075,571,623,700 | $410,654,285,219,590 | - | - |
| Oct-05 2025 | $410,654,285,219,590 | $406,775,623,310,050 | $413,354,286,199,050 | $406,775,623,310,050 | $73 | - |
| Oct-04 2025 | $404,777,881,785,550 | $404,777,881,785,550 | $422,160,035,718,730 | $422,160,035,718,730 | - | - |
| Oct-03 2025 | $419,908,225,928,890 | $386,514,703,067,600 | $419,908,225,928,890 | $386,514,703,067,600 | $200 | - |
| Oct-02 2025 | $386,514,703,067,600 | $366,789,213,763,730 | $386,514,703,067,600 | $366,789,213,763,730 | - | - |
| Oct-01 2025 | $364,692,213,106,230 | $360,971,395,566,390 | $364,692,213,106,230 | $360,971,395,566,390 | - | - |
| Sep-30 2025 | $360,971,395,566,390 | $360,971,395,566,390 | $370,994,031,074,960 | $370,994,031,074,960 | - | - |