Cap Marché $2.54T
-1.06%
Volume 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ratscoin (RATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $314,754,658,034,710 | $314,754,658,034,710 | $324,965,185,496,090 | $324,965,185,496,090 | $1,101 | - |
| Jul-22 2024 | $331,969,724,958,740 | $329,008,209,984,670 | $331,969,724,958,740 | $329,763,529,895,750 | $264 | - |
| Jul-21 2024 | $328,550,610,280,820 | $324,302,566,002,610 | $329,533,120,395,550 | $324,302,566,002,610 | $39 | - |
| Jul-20 2024 | $324,302,566,002,610 | $324,302,566,002,610 | $326,125,276,424,540 | $326,125,276,424,540 | $100 | - |
| Jul-19 2024 | $329,351,453,468,980 | $308,150,948,317,030 | $330,028,230,278,900 | $312,949,854,558,010 | $636 | - |
| Jul-18 2024 | $312,949,854,558,010 | $312,949,854,558,010 | $315,126,668,766,280 | $315,126,668,766,280 | $1 | - |
| Jul-17 2024 | $315,126,668,766,280 | $309,074,328,597,130 | $315,126,668,766,280 | $309,074,328,597,130 | $0 | - |
| Jul-16 2024 | $309,074,328,597,130 | $306,683,332,673,940 | $322,734,853,652,680 | $322,734,853,652,680 | $283 | - |
| Jul-15 2024 | $314,625,683,432,060 | $301,189,564,237,170 | $317,750,343,502,500 | $301,189,564,237,170 | $1,652 | - |
| Jul-14 2024 | $303,009,446,650,520 | $294,259,830,491,100 | $303,009,446,650,520 | $294,259,830,491,100 | $383 | - |
| Jul-13 2024 | $294,259,830,491,100 | $294,259,830,491,100 | $298,841,219,723,500 | $298,841,219,723,500 | $138 | - |
| Jul-12 2024 | $298,841,219,723,500 | $288,416,416,031,810 | $298,841,219,723,500 | $294,397,494,751,450 | $322 | - |
| Jul-11 2024 | $294,397,494,751,450 | $291,098,348,102,220 | $295,306,776,709,080 | $291,098,348,102,220 | $6 | - |
| Jul-10 2024 | $291,098,348,102,220 | $289,975,555,329,430 | $291,269,911,583,990 | $289,975,555,329,430 | $42 | - |
| Jul-09 2024 | $289,975,555,329,430 | $284,550,664,564,300 | $289,975,555,329,430 | $284,550,664,564,300 | $5 | - |