Cap Marché $3.17T
-2.15%
Volume 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Monnaies
33.878
+9
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de rats(Ordinals) (rats), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004353 | $0.00004241 | $0.00004409 | $0.00004241 | $8,829,916 | - |
| Dec-28 2025 | $0.00004198 | $0.00004119 | $0.00004198 | $0.00004185 | $4,095,440 | - |
| Dec-27 2025 | $0.00004163 | $0.00004045 | $0.00004184 | $0.00004075 | $4,395,098 | - |
| Dec-26 2025 | $0.00004044 | $0.00003981 | $0.00004121 | $0.00003982 | $7,622,807 | - |
| Dec-25 2025 | $0.00003981 | $0.00003958 | $0.00004078 | $0.00004019 | $4,973,938 | - |
| Dec-24 2025 | $0.00004022 | $0.00003995 | $0.00004077 | $0.00004069 | $6,260,964 | - |
| Dec-23 2025 | $0.00004062 | $0.00004016 | $0.00004164 | $0.00004016 | $7,821,320 | - |
| Dec-22 2025 | $0.00004013 | $0.00003973 | $0.00004092 | $0.00004048 | $11,217,160 | - |
| Dec-21 2025 | $0.00004064 | $0.00003986 | $0.00004167 | $0.00004091 | $8,099,905 | - |
| Dec-20 2025 | $0.000041 | $0.00003862 | $0.00004409 | $0.00003926 | $7,845,309 | - |
| Dec-19 2025 | $0.00003867 | $0.00003555 | $0.00005124 | $0.00004031 | $19,196,389 | - |
| Dec-18 2025 | $0.00004035 | $0.00003942 | $0.00004231 | $0.00004105 | $12,206,044 | - |
| Dec-17 2025 | $0.00004115 | $0.00003913 | $0.00004143 | $0.00003929 | $7,995,042 | - |
| Dec-16 2025 | $0.00003966 | $0.00003915 | $0.00004186 | $0.00004135 | $8,882,844 | - |
| Dec-15 2025 | $0.00004127 | $0.00004094 | $0.00004387 | $0.00004109 | $8,299,869 | - |