Cap Marché $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ratecoin (XRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00068078 | $0.0006722 | $0.00068206 | $0.00067725 | - | - |
| Jul-27 2024 | $0.00068071 | $0.0006724 | $0.0006909 | $0.00067911 | - | - |
| Jul-26 2024 | $0.00067934 | $0.0006619 | $0.0006798 | $0.0006619 | - | - |
| Jul-25 2024 | $0.00065769 | $0.00063894 | $0.00065824 | $0.0006551 | - | - |
| Jul-24 2024 | $0.00065407 | $0.00065407 | $0.00066741 | $0.00066026 | - | - |
| Jul-23 2024 | $0.0006586 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
| Jul-22 2024 | $0.00067433 | $0.00066846 | $0.00068139 | $0.00068139 | - | - |
| Jul-21 2024 | $0.00068125 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
| Jul-20 2024 | $0.00067147 | $0.00066472 | $0.00067427 | $0.00066781 | - | - |
| Jul-19 2024 | $0.00066823 | $0.00063364 | $0.00067295 | $0.00063642 | - | - |
| Jul-18 2024 | $0.00063992 | $0.00063436 | $0.00065053 | $0.00063975 | - | - |
| Jul-17 2024 | $0.00064236 | $0.00064033 | $0.00066019 | $0.00065297 | - | - |
| Jul-16 2024 | $0.00065016 | $0.00062646 | $0.00065035 | $0.00064774 | - | - |
| Jul-15 2024 | $0.00064592 | $0.00060757 | $0.00064592 | $0.00060757 | - | - |
| Jul-14 2024 | $0.00061175 | $0.00059451 | $0.00061175 | $0.00059453 | - | - |