Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Rarible RARI

Prix historiques de Rarible (RARI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.562901 $0.485473 $0.641023 $0.491228 $3,331,002 $10,970,346
Oct-24 2025 $0.481996 $0.474714 $0.487995 $0.478331 $792,108 $9,393,600
Oct-23 2025 $0.48106 $0.47263 $0.520782 $0.488283 $788,025 $9,375,352
Oct-22 2025 $0.501013 $0.501013 $0.551308 $0.52972 $622,987 $9,764,219
Oct-21 2025 $0.528967 $0.528967 $0.588576 $0.571834 $672,357 $10,309,005
Oct-20 2025 $0.569763 $0.569763 $0.595169 $0.585882 $528,317 $11,104,073
Oct-19 2025 $0.588642 $0.558432 $0.589002 $0.570208 $504,807 $11,472,014
Oct-18 2025 $0.572481 $0.568849 $0.588588 $0.58335 $414,062 $11,157,060
Oct-17 2025 $0.582807 $0.573983 $0.628835 $0.628835 $604,206 $11,358,300
Oct-16 2025 $0.629247 $0.628094 $0.652408 $0.631316 $329,970 $12,263,354
Oct-15 2025 $0.631727 $0.630633 $0.671823 $0.671823 $424,105 $12,311,694
Oct-14 2025 $0.671452 $0.639179 $0.722275 $0.722275 $498,068 $13,085,885
Oct-13 2025 $0.727485 $0.680097 $0.756881 $0.718029 $685,928 $14,177,921
Oct-12 2025 $0.714383 $0.634366 $0.725149 $0.666 $675,784 $13,922,561
Oct-11 2025 $0.666057 $0.666057 $0.750293 $0.750293 $373,105 $12,980,746

Analyse historique et de marché du prix de Rarible (RARI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1923 jours, à partir du jour 21-07-2020.