Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Rarible RARI

Prix historiques de Rarible (RARI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.863395 $0.863254 $0.883445 $0.883445 $381,815 $16,826,649
Oct-02 2025 $0.881677 $0.857616 $0.882142 $0.866949 $398,626 $17,182,948
Oct-01 2025 $0.861926 $0.833153 $0.861926 $0.835865 $297,436 $16,798,023
Sep-30 2025 $0.835392 $0.833469 $0.853452 $0.853452 $269,841 $16,280,899
Sep-29 2025 $0.856594 $0.856594 $0.874984 $0.874984 $333,769 $16,694,104
Sep-28 2025 $0.88023 $0.865065 $0.881087 $0.876485 $280,819 $17,154,757
Sep-27 2025 $0.875954 $0.859326 $0.888586 $0.859501 $283,085 $17,071,408
Sep-26 2025 $0.857393 $0.851674 $0.867354 $0.851674 $311,257 $16,709,688
Sep-25 2025 $0.850754 $0.850754 $0.882041 $0.881854 $340,223 $16,580,286
Sep-24 2025 $0.883697 $0.883697 $0.898252 $0.88874 $3,858,852 $17,222,320
Sep-23 2025 $0.889865 $0.889027 $0.916339 $0.909715 $512,041 $17,342,527
Sep-22 2025 $0.9122 $0.900648 $0.940923 $0.940923 $618,278 $17,777,814
Sep-21 2025 $0.940706 $0.935512 $0.951079 $0.951079 $619,831 $18,333,354
Sep-20 2025 $0.952699 $0.937239 $0.962774 $0.938594 $487,173 $18,567,084
Sep-19 2025 $0.941372 $0.940947 $0.960952 $0.95741 $423,485 $18,346,337

Analyse historique et de marché du prix de Rarible (RARI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1901 jours, à partir du jour 21-07-2020.