Cap Marché $2.61T
2.63%
Volume 24h $227.59B
12.5%
BTC % 54.69%
0.29%
ETH % 9.63%
0.1%
Monnaies
34.325
+5
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Rarible (RARI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.151858 | $0.146817 | $0.152575 | $0.146846 | $314,950 | $2,959,564 |
| Mar-08 2026 | $0.148826 | $0.148191 | $0.154045 | $0.148191 | $286,197 | $2,900,462 |
| Mar-07 2026 | $0.148546 | $0.148436 | $0.153494 | $0.153401 | $303,066 | $2,895,015 |
| Mar-06 2026 | $0.153808 | $0.149455 | $0.154454 | $0.153349 | $327,572 | $2,997,563 |
| Mar-05 2026 | $0.150174 | $0.149682 | $0.156525 | $0.151532 | $350,712 | $2,926,736 |
| Mar-04 2026 | $0.154254 | $0.146706 | $0.155916 | $0.150115 | $458,764 | $3,006,249 |
| Mar-03 2026 | $0.150777 | $0.149212 | $0.152392 | $0.150915 | $425,550 | $2,938,489 |
| Mar-02 2026 | $0.150805 | $0.150562 | $0.157894 | $0.150589 | $593,780 | $2,939,040 |
| Mar-01 2026 | $0.153885 | $0.152513 | $0.165013 | $0.164647 | $439,740 | $2,999,068 |
| Feb-28 2026 | $0.166042 | $0.155166 | $0.169892 | $0.160954 | $1,945,769 | $3,235,998 |
| Feb-27 2026 | $0.163132 | $0.163132 | $0.177041 | $0.174467 | $354,026 | $3,179,275 |
| Feb-26 2026 | $0.173707 | $0.171656 | $0.178158 | $0.172957 | $328,648 | $3,385,363 |
| Feb-25 2026 | $0.173189 | $0.171162 | $0.180911 | $0.17608 | $471,877 | $3,375,275 |
| Feb-24 2026 | $0.176306 | $0.170498 | $0.179949 | $0.170498 | $344,222 | $3,436,025 |
| Feb-23 2026 | $0.171461 | $0.171461 | $0.185133 | $0.183988 | $420,334 | $3,341,609 |