Cap Marché $2.49T
0.07%
Volume 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rarible (RARI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.135067 | $0.134934 | $0.142204 | $0.138397 | $285,768 | $2,632,311 |
| Apr-01 2026 | $0.137527 | $0.13554 | $0.143261 | $0.136087 | $301,431 | $2,680,262 |
| Mar-31 2026 | $0.136018 | $0.133916 | $0.137945 | $0.136486 | $434,012 | $2,650,857 |
| Mar-30 2026 | $0.136727 | $0.135262 | $0.140293 | $0.139031 | $288,005 | $2,664,672 |
| Mar-29 2026 | $0.139239 | $0.138229 | $0.141724 | $0.141672 | $216,286 | $2,713,636 |
| Mar-28 2026 | $0.139539 | $0.135805 | $0.148295 | $0.145384 | $278,251 | $2,719,477 |
| Mar-27 2026 | $0.143658 | $0.140056 | $0.155626 | $0.147606 | $389,852 | $2,799,743 |
| Mar-26 2026 | $0.141722 | $0.141722 | $0.148797 | $0.146575 | $249,761 | $2,762,025 |
| Mar-25 2026 | $0.147287 | $0.145878 | $0.149928 | $0.148184 | $227,270 | $2,870,479 |
| Mar-24 2026 | $0.148573 | $0.147176 | $0.15247 | $0.15243 | $231,344 | $2,895,547 |
| Mar-23 2026 | $0.153243 | $0.146432 | $0.153244 | $0.146432 | $257,377 | $2,986,543 |
| Mar-22 2026 | $0.146727 | $0.146727 | $0.151866 | $0.151866 | $244,373 | $2,859,555 |
| Mar-21 2026 | $0.153523 | $0.149385 | $0.153768 | $0.151013 | $243,914 | $2,992,006 |
| Mar-20 2026 | $0.15217 | $0.150675 | $0.157447 | $0.157354 | $254,107 | $2,965,631 |
| Mar-19 2026 | $0.157133 | $0.155805 | $0.162692 | $0.157545 | $289,307 | $3,062,371 |