Cap Marché $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rarible (RARI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.203241 | $0.200405 | $0.213089 | $0.213089 | $619,221 | $3,960,960 |
| Dec-23 2025 | $0.211414 | $0.211414 | $0.22724 | $0.212518 | $912,882 | $4,120,250 |
| Dec-22 2025 | $0.216505 | $0.214109 | $0.235693 | $0.235693 | $733,363 | $4,219,458 |
| Dec-21 2025 | $0.241323 | $0.219455 | $0.276188 | $0.22051 | $1,385,743 | $4,703,128 |
| Dec-20 2025 | $0.214204 | $0.210125 | $0.226446 | $0.226446 | $489,595 | $4,174,617 |
| Dec-19 2025 | $0.227313 | $0.191311 | $0.227313 | $0.214133 | $746,770 | $4,430,091 |
| Dec-18 2025 | $0.209511 | $0.195718 | $0.245594 | $0.245594 | $924,637 | $4,083,161 |
| Dec-17 2025 | $0.245171 | $0.237118 | $0.283725 | $0.283725 | $563,365 | $4,778,128 |
| Dec-16 2025 | $0.28564 | $0.278523 | $0.301149 | $0.299632 | $485,815 | $5,566,834 |
| Dec-15 2025 | $0.30341 | $0.29444 | $0.345118 | $0.337631 | $741,229 | $5,913,142 |
| Dec-14 2025 | $0.337449 | $0.326583 | $0.340933 | $0.337886 | $584,835 | $6,576,520 |
| Dec-13 2025 | $0.339489 | $0.334212 | $0.342053 | $0.335928 | $329,579 | $6,616,282 |
| Dec-12 2025 | $0.336378 | $0.332926 | $0.35612 | $0.350412 | $443,042 | $6,555,656 |
| Dec-11 2025 | $0.353668 | $0.335527 | $0.363796 | $0.355377 | $518,104 | $6,892,617 |
| Dec-10 2025 | $0.354679 | $0.354679 | $0.373675 | $0.370309 | $425,374 | $6,912,324 |