Cap Marché $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Raptoreum (RTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00018258 | $0.00018193 | $0.00018683 | $0.00018254 | $22,855 | - |
| Nov-18 2025 | $0.0001821 | $0.0001821 | $0.00019105 | $0.00018619 | $21,615 | - |
| Nov-17 2025 | $0.00018627 | $0.00018163 | $0.00018882 | $0.00018168 | $21,068 | - |
| Nov-16 2025 | $0.00018159 | $0.00018144 | $0.0001845 | $0.00018259 | $20,487 | - |
| Nov-15 2025 | $0.00018275 | $0.00018228 | $0.00018451 | $0.00018347 | $20,105 | - |
| Nov-14 2025 | $0.00018305 | $0.00018037 | $0.00018412 | $0.00018138 | $22,163 | - |
| Nov-13 2025 | $0.00018128 | $0.00017887 | $0.00018546 | $0.00018334 | $19,736 | - |
| Nov-12 2025 | $0.00018349 | $0.00017868 | $0.00018367 | $0.00018245 | $21,555 | - |
| Nov-11 2025 | $0.00018223 | $0.00018117 | $0.00018532 | $0.0001843 | $22,095 | - |
| Nov-10 2025 | $0.00018449 | $0.0001794 | $0.00018492 | $0.00018438 | $23,500 | - |
| Nov-09 2025 | $0.00018372 | $0.00017131 | $0.00020543 | $0.00020284 | $26,917 | - |
| Nov-08 2025 | $0.0002033 | $0.00018116 | $0.00020577 | $0.00018411 | $26,690 | - |
| Nov-07 2025 | $0.0001843 | $0.00018357 | $0.00019354 | $0.00019354 | $24,260 | - |
| Nov-06 2025 | $0.00019104 | $0.00018901 | $0.0002057 | $0.00020495 | $22,507 | - |
| Nov-05 2025 | $0.00019452 | $0.00019069 | $0.00019807 | $0.00019807 | $18,938 | - |