Cap Marché $4.05T
-2.06%
Volume 24h $401.72B
-33.67%
BTC % 54.87%
0.2%
ETH % 12%
-0.75%
Monnaies
33.429
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rapids (RPD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0001235 | $0.00012313 | $0.00014603 | $0.0001356 | $0 | - |
| Oct-13 2025 | $0.00013511 | $0.00011859 | $0.00018107 | $0.00012536 | $0 | - |
| Oct-12 2025 | $0.00012601 | $0.00012004 | $0.00013106 | $0.00012573 | $0 | - |
| Oct-11 2025 | $0.0001244 | $0.00012307 | $0.00015726 | $0.00015726 | $0 | - |
| Oct-10 2025 | $0.00015301 | $0.00012589 | $0.00015301 | $0.00013511 | $0 | - |
| Oct-09 2025 | $0.00013448 | $0.00012855 | $0.0001366 | $0.00012855 | $0 | - |
| Oct-08 2025 | $0.00012855 | $0.00012855 | $0.00012855 | $0.00012855 | - | - |
| Oct-07 2025 | $0.00012855 | $0.00012855 | $0.00014564 | $0.00013403 | - | - |
| Oct-06 2025 | $0.00013361 | $0.00013342 | $0.00015295 | $0.00014797 | $0 | - |
| Oct-05 2025 | $0.00014738 | $0.00012476 | $0.0001603 | $0.00015793 | $0 | - |
| Oct-04 2025 | $0.00015009 | $0.00014934 | $0.00022929 | $0.00018492 | $0 | - |
| Oct-03 2025 | $0.00018472 | $0.00013133 | $0.00020457 | $0.00013332 | $0 | - |
| Oct-02 2025 | $0.00013259 | $0.00012349 | $0.00014063 | $0.00012758 | $0 | - |
| Oct-01 2025 | $0.00012774 | $0.00012774 | $0.00021529 | $0.00017465 | $0 | - |
| Sep-30 2025 | $0.00017407 | $0.00012775 | $0.00017407 | $0.00012906 | $0 | - |