Cap Marché $2.55T
2.13%
Volume 24h $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rapids (RPD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000725 | $0.0000725 | $0.0000725 | $0.0000725 | - | - |
| Apr-04 2026 | $0.0000725 | $0.0000725 | $0.0000725 | $0.0000725 | - | - |
| Apr-03 2026 | $0.0000725 | $0.0000725 | $0.0000725 | $0.0000725 | - | - |
| Apr-02 2026 | $0.0000725 | $0.0000725 | $0.0000725 | $0.0000725 | - | - |
| Apr-01 2026 | $0.0000725 | $0.0000725 | $0.0000725 | $0.0000725 | - | - |
| Mar-31 2026 | $0.0000725 | $0.0000725 | $0.0000725 | $0.0000725 | - | - |
| Mar-30 2026 | $0.0000725 | $0.0000725 | $0.0000725 | $0.0000725 | - | - |
| Mar-29 2026 | $0.0000725 | $0.0000725 | $0.0000725 | $0.0000725 | - | - |
| Mar-28 2026 | $0.0000725 | $0.0000725 | $0.0000725 | $0.0000725 | - | - |
| Mar-27 2026 | $0.0000725 | $0.0000725 | $0.0000725 | $0.0000725 | - | - |
| Mar-26 2026 | $0.0000725 | $0.0000725 | $0.0000725 | $0.0000725 | - | - |
| Mar-25 2026 | $0.0000725 | $0.0000725 | $0.0000725 | $0.0000725 | - | - |
| Mar-24 2026 | $0.0000725 | $0.0000725 | $0.0000725 | $0.0000725 | - | - |
| Mar-23 2026 | $0.0000725 | $0.0000725 | $0.0000725 | $0.0000725 | - | - |
| Mar-22 2026 | $0.0000725 | $0.0000725 | $0.0000725 | $0.0000725 | - | - |