Cap Marché $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Monnaies
32.211
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rangers Fan Token (RFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-09 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-08 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,884 | - |
| Apr-07 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-06 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,884 | - |
| Apr-05 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-04 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-03 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-02 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-01 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,887 | - |
| Mar-31 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Mar-30 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,887 | - |
| Mar-29 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Mar-28 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,885 | - |
| Mar-27 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |