Cap Marché $2.52T
-2.72%
Volume 24h $192.89B
13.14%
BTC % 55.08%
-0.09%
ETH % 12.1%
-1.07%
Monnaies
29.375
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rangers Fan Token (RFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00531892 | $0.00531821 | $0.00532603 | $0.00532397 | - | - |
| Oct-30 2024 | $0.00532435 | $0.00532435 | $0.0057101 | $0.00565523 | $105 | - |
| Oct-29 2024 | $0.00565721 | $0.00519521 | $0.00573333 | $0.00519718 | $136 | - |
| Oct-28 2024 | $0.00519752 | $0.00508105 | $0.00519752 | $0.00508175 | $10 | - |
| Oct-27 2024 | $0.0050819 | $0.00505382 | $0.00508318 | $0.00505478 | $2 | - |
| Oct-26 2024 | $0.00505544 | $0.00497847 | $0.00549949 | $0.00538535 | $162 | - |
| Oct-25 2024 | $0.00538612 | $0.00532215 | $0.0055071 | $0.00532879 | $116 | - |
| Oct-24 2024 | $0.00532803 | $0.00511584 | $0.00601382 | $0.00511584 | $371 | - |
| Oct-23 2024 | $0.00511422 | $0.00511326 | $0.00546959 | $0.00546912 | $5 | - |
| Oct-22 2024 | $0.00547055 | $0.0051961 | $0.00547055 | $0.00519805 | $7 | - |
| Oct-21 2024 | $0.0051976 | $0.00508862 | $0.00519823 | $0.00508862 | $111 | - |
| Oct-20 2024 | $0.00502932 | $0.00502932 | $0.00520227 | $0.00508795 | $170 | - |
| Oct-19 2024 | $0.00503083 | $0.00503083 | $0.00527641 | $0.00527071 | $89 | - |
| Oct-18 2024 | $0.00527148 | $0.00526903 | $0.00527197 | $0.00526926 | $20 | - |
| Oct-17 2024 | $0.00519613 | $0.00519605 | $0.00545672 | $0.00545583 | $136 | - |