Cap Marché $2.45T 0.05%
Volume 24h $167.36B 8.24%
BTC % 51.65% 0.63%
ETH % 15.43% -0.06%
Monnaies 28.349 +27
Échanges 885
Dernière mise à jour 3 Minutes depuis
Rangers Fan Token RFT

Prix historiques de Rangers Fan Token (RFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.00699371 $0.00699371 $0.00736588 $0.00707726 $116 -
Jul-31 2024 $0.00707777 $0.00698707 $0.00708127 $0.00698707 $102 -
Jul-30 2024 $0.00699315 $0.00694642 $0.006995 $0.00694642 $2,022 -
Jul-29 2024 $0.00694517 $0.00690501 $0.00736294 $0.00736265 $210 -
Jul-28 2024 $0.00736198 $0.00736179 $0.00736879 $0.00736371 $8 -
Jul-27 2024 $0.00736381 $0.00736155 $0.00736644 $0.00736501 - -
Jul-26 2024 $0.00736516 $0.00680007 $0.00736608 $0.00680007 $3 -
Jul-25 2024 $0.00679904 $0.00679904 $0.00765441 $0.00756718 $174 -
Jul-24 2024 $0.00756697 $0.00756697 $0.00757271 $0.00757019 $102 -
Jul-23 2024 $0.00757091 $0.00756958 $0.00757485 $0.00757309 $1 -
Jul-22 2024 $0.00757312 $0.0075701 $0.00757401 $0.00757104 - -
Jul-21 2024 $0.00757105 $0.00757105 $0.00757696 $0.00757303 $2 -
Jul-20 2024 $0.00757291 $0.00673629 $0.00770806 $0.00770806 $586 -
Jul-19 2024 $0.00770861 $0.00770114 $0.00770861 $0.00770257 - -
Jul-18 2024 $0.00770132 $0.00770132 $0.00770752 $0.00770534 - -

Analyse historique et de marché du prix de Rangers Fan Token (RFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 640 jours, à partir du jour 01-11-2022.