Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
RAMP RAMP

Prix historiques de RAMP (RAMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.052661 $0.052537 $0.056969 $0.056969 - $25,163,576
Aug-18 2025 $0.05697 $0.055922 $0.059759 $0.059747 $220 $27,222,490
Aug-17 2025 $0.059985 $0.053352 $0.059985 $0.053427 $1,743 $28,663,521
Aug-16 2025 $0.053427 $0.053427 $0.058854 $0.058842 - $25,529,508
Aug-15 2025 $0.058842 $0.057572 $0.060662 $0.058559 $657 $28,117,280
Aug-14 2025 $0.058559 $0.055328 $0.060165 $0.055366 - $27,981,980
Aug-13 2025 $0.055366 $0.055097 $0.057677 $0.057054 $551 $26,456,316
Aug-12 2025 $0.056142 $0.053314 $0.056142 $0.05379 - $26,827,058
Aug-11 2025 $0.054446 $0.051733 $0.055168 $0.052171 - $26,016,537
Aug-10 2025 $0.052171 $0.052171 $0.055681 $0.054364 - $24,929,794
Aug-09 2025 $0.054364 $0.051901 $0.054599 $0.053037 $419 $25,977,591
Aug-08 2025 $0.053037 $0.051246 $0.053354 $0.051633 $158 $25,343,147
Aug-07 2025 $0.051684 $0.049767 $0.051698 $0.05 $887 $24,696,930
Aug-06 2025 $0.049724 $0.049032 $0.049769 $0.049345 - $23,760,342
Aug-05 2025 $0.048751 $0.048552 $0.050511 $0.050503 - $23,295,433

Analyse historique et de marché du prix de RAMP (RAMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1764 jours, à partir du jour 21-10-2020.