Cap Marché $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RAMP (RAMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.053468 | $0.044824 | $0.053468 | $0.044986 | - | $25,549,101 |
| Jul-11 2025 | $0.044986 | $0.042586 | $0.053571 | $0.043823 | $19 | $21,496,074 |
| Jul-10 2025 | $0.043823 | $0.040463 | $0.044856 | $0.043641 | $118 | $20,940,485 |
| Jul-09 2025 | $0.046561 | $0.043784 | $0.050157 | $0.043845 | - | $22,248,990 |
| Jul-08 2025 | $0.041351 | $0.0398 | $0.051557 | $0.051557 | $135 | $19,759,526 |
| Jul-07 2025 | $0.051465 | $0.045428 | $0.051875 | $0.047365 | - | $24,591,981 |
| Jul-06 2025 | $0.047365 | $0.036407 | $0.048769 | $0.036407 | - | $22,632,951 |
| Jul-05 2025 | $0.036407 | $0.03621 | $0.03654 | $0.036213 | - | $17,396,917 |
| Jul-04 2025 | $0.039971 | $0.039741 | $0.043707 | $0.043391 | - | $19,099,887 |
| Jul-03 2025 | $0.037785 | $0.03767 | $0.040148 | $0.04006 | - | $18,055,396 |
| Jul-02 2025 | $0.040057 | $0.03563 | $0.05022 | $0.035631 | $197 | $19,141,243 |
| Jul-01 2025 | $0.036302 | $0.0363 | $0.054505 | $0.04313 | - | $17,346,687 |
| Jun-30 2025 | $0.043141 | $0.043099 | $0.044168 | $0.044166 | - | $20,614,771 |
| Jun-29 2025 | $0.044161 | $0.042941 | $0.052333 | $0.052333 | $107 | $21,101,970 |
| Jun-28 2025 | $0.052333 | $0.043563 | $0.054394 | $0.043563 | - | $25,007,025 |