Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
RAMP RAMP

Prix historiques de RAMP (RAMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.04964 $0.04737 $0.050017 $0.04737 $172 $23,720,254
Oct-02 2025 $0.04736 $0.04736 $0.048722 $0.048376 $2,573 $22,630,655
Oct-01 2025 $0.048283 $0.047365 $0.04887 $0.048436 - $23,071,589
Sep-30 2025 $0.048436 $0.047719 $0.049252 $0.048359 - $23,144,756
Sep-29 2025 $0.048118 $0.047475 $0.049788 $0.047577 $570 $22,993,113
Sep-28 2025 $0.047466 $0.043857 $0.049486 $0.043857 $221 $22,681,378
Sep-27 2025 $0.043857 $0.043805 $0.044822 $0.044783 $22 $20,956,752
Sep-26 2025 $0.044783 $0.043409 $0.045397 $0.043644 - $21,399,140
Sep-25 2025 $0.043897 $0.043897 $0.050012 $0.048889 - $20,975,917
Sep-24 2025 $0.049009 $0.046517 $0.05278 $0.051144 $489 $23,418,869
Sep-23 2025 $0.051144 $0.047795 $0.053381 $0.047795 - $24,438,936
Sep-22 2025 $0.046644 $0.046091 $0.050816 $0.049683 - $22,288,709
Sep-21 2025 $0.049683 $0.049489 $0.050508 $0.049986 $30 $23,740,579
Sep-20 2025 $0.049951 $0.049215 $0.052001 $0.049216 - $23,868,990
Sep-19 2025 $0.049355 $0.049065 $0.049561 $0.049533 - $23,584,165

Analyse historique et de marché du prix de RAMP (RAMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1809 jours, à partir du jour 21-10-2020.