Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 59 Secondes depuis
RAMP RAMP

Prix historiques de RAMP (RAMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.029851 $0.029832 $0.040058 $0.040058 - $14,264,049
Oct-24 2025 $0.040058 $0.039622 $0.040262 $0.039622 - $19,141,326
Oct-23 2025 $0.039611 $0.039369 $0.040165 $0.039827 $620 $18,927,799
Oct-22 2025 $0.039662 $0.039497 $0.040049 $0.040022 $334 $18,952,122
Oct-21 2025 $0.040083 $0.039953 $0.040732 $0.040319 $2,525 $19,153,573
Oct-20 2025 $0.040319 $0.040146 $0.04052 $0.040307 - $19,266,216
Oct-19 2025 $0.040303 $0.040014 $0.040478 $0.04014 $204 $19,258,425
Oct-18 2025 $0.040114 $0.039887 $0.040153 $0.040087 - $19,168,303
Oct-17 2025 $0.039982 $0.039314 $0.040436 $0.040068 - $19,105,212
Oct-16 2025 $0.040068 $0.04 $0.040812 $0.040401 $1,137 $19,146,073
Oct-15 2025 $0.040401 $0.040228 $0.041908 $0.041908 - $19,305,636
Oct-14 2025 $0.041908 $0.040998 $0.04376 $0.04376 $363 $20,025,600
Oct-13 2025 $0.04376 $0.041909 $0.043811 $0.042052 - $20,910,352
Oct-12 2025 $0.042028 $0.039685 $0.042028 $0.039685 - $20,082,863
Oct-11 2025 $0.039722 $0.039606 $0.040688 $0.040688 - $18,981,097

Analyse historique et de marché du prix de RAMP (RAMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1831 jours, à partir du jour 21-10-2020.