Cap Marché $3.38T
1.9%
Volume 24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Monnaies
33.790
+13
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Ramestta (RAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.016101 | $0.013 | $0.016499 | $0.016403 | $13,891 | - |
| Dec-08 2025 | $0.016504 | $0.016301 | $0.032985 | $0.032985 | $41 | - |
| Dec-07 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-06 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-05 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-04 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-03 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-02 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-01 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-30 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-29 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-28 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-27 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-26 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-25 2025 | $0.032985 | $0.026005 | $0.049994 | $0.049983 | - | - |