Cap Marché $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ramestta (RAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.029005 | $0.027999 | $0.02901 | $0.028003 | $10 | - |
| Jul-14 2025 | $0.028004 | $0.025994 | $0.028006 | $0.026008 | $4,012 | - |
| Jul-13 2025 | $0.026006 | $0.025999 | $0.02901 | $0.029006 | $22 | - |
| Jul-12 2025 | $0.029008 | $0.026006 | $0.029011 | $0.028005 | $158 | - |
| Jul-11 2025 | $0.028006 | $0.026007 | $0.031003 | $0.030996 | $442 | - |
| Jul-10 2025 | $0.031003 | $0.030993 | $0.031029 | $0.031011 | $107 | - |
| Jul-09 2025 | $0.031015 | $0.030006 | $0.031015 | $0.030009 | $84 | - |
| Jul-08 2025 | $0.030003 | $0.028998 | $0.033999 | $0.033002 | $7,797 | - |
| Jul-07 2025 | $0.033 | $0.032996 | $0.033018 | $0.033018 | $14 | - |
| Jul-06 2025 | $0.033006 | $0.033002 | $0.033019 | $0.033004 | $14 | - |
| Jul-05 2025 | $0.033009 | $0.033007 | $0.033022 | $0.033007 | $14 | - |
| Jul-04 2025 | $0.033009 | $0.033003 | $0.033022 | $0.033011 | $14 | - |
| Jul-03 2025 | $0.03301 | $0.033005 | $0.033022 | $0.033013 | $14 | - |
| Jul-02 2025 | $0.033016 | $0.030003 | $0.03302 | $0.030003 | $25 | - |
| Jul-01 2025 | $0.030009 | $0.030002 | $0.030018 | $0.030008 | $13 | - |