Cap Marché $2.51T
-2.53%
Volume 24h $99.93B
BTC % 54.2%
2.86%
ETH % 9.49%
3.05%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rally (Solana) (SRLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-18 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-17 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-16 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-15 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-14 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-13 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-12 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-11 2024 | $0.00253794 | $0.00253794 | $0.0025781 | $0.0025781 | $0 | - |
| Dec-10 2024 | $0.0025781 | $0.0025781 | $0.0025781 | $0.0025781 | - | - |
| Dec-09 2024 | $0.0025781 | $0.0025781 | $0.00266662 | $0.00266662 | $0 | - |
| Dec-08 2024 | $0.00266662 | $0.00266662 | $0.00266662 | $0.00266662 | - | - |
| Dec-07 2024 | $0.00266662 | $0.00266662 | $0.00266662 | $0.00266662 | - | - |
| Dec-06 2024 | $0.00266662 | $0.00266662 | $0.00266662 | $0.00266662 | - | - |
| Dec-05 2024 | $0.00266662 | $0.00211576 | $0.00268604 | $0.00213486 | $0 | - |