Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00720669 | $0.00704134 | $0.00724449 | $0.00704134 | $5 | - |
Jul-25 2024 | $0.00704134 | $0.00704134 | $0.00748347 | $0.00748347 | $1 | - |
Jul-24 2024 | $0.00748347 | $0.00741037 | $0.00749754 | $0.00749754 | $8 | - |
Jul-23 2024 | $0.00749754 | $0.00747818 | $0.0077228 | $0.0077228 | $1 | - |
Jul-22 2024 | $0.0077228 | $0.0077228 | $0.00820985 | $0.00820985 | $9 | - |
Jul-21 2024 | $0.00824987 | $0.00734891 | $0.00824987 | $0.00734891 | $2 | - |
Jul-20 2024 | $0.00734891 | $0.00734891 | $0.00734891 | $0.00734891 | - | - |
Jul-19 2024 | $0.00734891 | $0.00734891 | $0.00766076 | $0.00766076 | $13 | - |
Jul-18 2024 | $0.00766076 | $0.00766076 | $0.00766076 | $0.00766076 | - | - |
Jul-17 2024 | $0.00766076 | $0.00766076 | $0.00771374 | $0.00771374 | $1 | - |
Jul-16 2024 | $0.00771374 | $0.00758587 | $0.00783805 | $0.00764175 | $5 | - |
Jul-15 2024 | $0.00764175 | $0.00703329 | $0.00764175 | $0.00703329 | $2 | - |
Jul-14 2024 | $0.00703329 | $0.00703329 | $0.00703329 | $0.00703329 | - | - |
Jul-13 2024 | $0.00703329 | $0.00683042 | $0.00703329 | $0.00683042 | $7 | - |
Jul-12 2024 | $0.00683042 | $0.00683042 | $0.00712619 | $0.00712619 | $0 | - |