Cap Marché $3.32T
0.08%
Volume 24h $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de RakeIn (RAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.00053306 | $0.00053306 | $0.00053306 | $0.00053306 | - | - |
| Mar-01 2025 | $0.00053306 | $0.00053306 | $0.00053306 | $0.00053306 | - | - |
| Feb-28 2025 | $0.00053306 | $0.00053306 | $0.00053306 | $0.00053306 | - | - |
| Feb-27 2025 | $0.00053306 | $0.00053306 | $0.00053306 | $0.00053306 | - | - |
| Feb-26 2025 | $0.00053306 | $0.00053306 | $0.00053306 | $0.00053306 | - | - |
| Feb-25 2025 | $0.00053306 | $0.00053306 | $0.00053306 | $0.00053306 | - | - |
| Feb-24 2025 | $0.00053306 | $0.00053306 | $0.00053306 | $0.00053306 | - | - |
| Feb-23 2025 | $0.00053306 | $0.00053306 | $0.00053306 | $0.00053306 | - | - |
| Feb-22 2025 | $0.00053306 | $0.00053306 | $0.00056695 | $0.00056695 | $1 | - |
| Feb-21 2025 | $0.00056695 | $0.00056695 | $0.00056695 | $0.00056695 | - | - |
| Feb-20 2025 | $0.00056695 | $0.00056695 | $0.00056695 | $0.00056695 | - | - |
| Feb-19 2025 | $0.00056695 | $0.00056695 | $0.00056695 | $0.00056695 | - | - |
| Feb-18 2025 | $0.00056695 | $0.00056695 | $0.00056695 | $0.00056695 | - | - |
| Feb-17 2025 | $0.00056695 | $0.00056695 | $0.00063721 | $0.00063721 | $633 | - |
| Feb-16 2025 | $0.00063721 | $0.00063721 | $0.00063721 | $0.00063721 | - | - |