Cap Marché $2.29T
3.38%
Volume 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $6.016 | $6.016 | $6.047 | $6.034 | $26,116 | - |
Aug-18 2024 | $6.034 | $6.018 | $6.049 | $6.019 | $26,208 | - |
Aug-17 2024 | $6.034 | $6.023 | $6.051 | $6.047 | $26,204 | - |
Aug-16 2024 | $6.038 | $5.870 | $6.038 | $5.907 | $27,220 | - |
Aug-15 2024 | $5.881 | $5.825 | $5.966 | $5.829 | $26,147 | - |
Aug-14 2024 | $5.828 | $5.825 | $5.836 | $5.829 | $26,233 | - |
Aug-13 2024 | $5.829 | $5.826 | $5.832 | $5.831 | $26,212 | - |
Aug-12 2024 | $5.827 | $5.826 | $5.833 | $5.830 | $25,970 | - |
Aug-11 2024 | $5.830 | $5.828 | $5.834 | $5.829 | $25,808 | - |
Aug-10 2024 | $5.830 | $5.829 | $5.833 | $5.831 | $25,763 | - |
Aug-09 2024 | $5.831 | $5.385 | $5.834 | $5.393 | $28,833 | - |
Aug-08 2024 | $5.392 | $5.387 | $5.432 | $5.420 | $26,107 | - |
Aug-07 2024 | $5.430 | $5.422 | $5.753 | $5.745 | $25,156 | - |
Aug-06 2024 | $5.749 | $5.741 | $5.754 | $5.745 | $26,173 | - |
Aug-05 2024 | $5.750 | $5.543 | $5.762 | $5.688 | $27,073 | - |