Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Rainmaker Games RAIN

Prix historiques de Rainmaker Games (RAIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00006339 $0.00004214 $0.00006361 $0.00004214 - $41,957
Oct-25 2025 $0.00004214 $0.00004214 $0.00006373 $0.00006373 - $27,896
Oct-24 2025 $0.00006373 $0.00004335 $0.00006373 $0.00005656 - $42,185
Oct-23 2025 $0.00005698 $0.00004102 $0.00005698 $0.00004117 - $37,716
Oct-22 2025 $0.00004117 $0.00004117 $0.00004587 $0.00004505 $103 $27,254
Oct-21 2025 $0.00004505 $0.00004505 $0.00005399 $0.00004771 - $29,819
Oct-20 2025 $0.0000671 $0.00004905 $0.0000671 $0.00005533 - $44,413
Oct-19 2025 $0.00005633 $0.00004973 $0.00005927 $0.00005901 - $37,284
Oct-18 2025 $0.00005891 $0.00004875 $0.00006022 $0.00004978 - $38,995
Oct-17 2025 $0.00005015 $0.00004935 $0.00005667 $0.00005102 - $33,197
Oct-16 2025 $0.00005097 $0.00004455 $0.00005097 $0.00004455 $329 $33,736
Oct-15 2025 $0.00004455 $0.00004455 $0.00004765 $0.00004765 - $29,485
Oct-14 2025 $0.00004765 $0.00004765 $0.00006913 $0.00005131 - $31,538
Oct-13 2025 $0.00005131 $0.0000453 $0.00005131 $0.0000453 - $33,961
Oct-12 2025 $0.0000453 $0.00004333 $0.00006427 $0.00004816 - $29,982

Analyse historique et de marché du prix de Rainmaker Games (RAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1405 jours, à partir du jour 22-12-2021.