Cap Marché $2.44T
-5.45%
Volume 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rainmaker Games (RAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $14,404 |
| Feb-26 2026 | $0.00002176 | $0.00002176 | $0.00002356 | $0.00002356 | $49 | $14,404 |
| Feb-25 2026 | $0.00002356 | $0.00002177 | $0.00002356 | $0.00002177 | - | $15,594 |
| Feb-24 2026 | $0.00002177 | $0.00002088 | $0.00002188 | $0.00002142 | $23 | $14,413 |
| Feb-23 2026 | $0.00002142 | $0.00002107 | $0.00002226 | $0.00002226 | - | $14,182 |
| Feb-22 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | $14,735 |
| Feb-21 2026 | $0.00002226 | $0.00002185 | $0.00002226 | $0.00002185 | - | $14,735 |
| Feb-20 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $14,468 |
| Feb-19 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $14,468 |
| Feb-18 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $14,468 |
| Feb-17 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $14,468 |
| Feb-16 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $14,468 |
| Feb-15 2026 | $0.00002179 | $0.00002179 | $0.00002262 | $0.00002262 | - | $14,426 |
| Feb-14 2026 | $0.00002262 | $0.00002083 | $0.00002262 | $0.00002083 | - | $14,975 |
| Feb-13 2026 | $0.00002083 | $0.00002083 | $0.00002083 | $0.00002083 | - | $13,788 |