Cap Marché $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Rainmaker Games (RAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001686 | $0.00001686 | $0.00001715 | $0.00001715 | - | $11,165 |
| Apr-08 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | $11,355 |
| Apr-07 2026 | $0.00001715 | $0.00001715 | $0.00001724 | $0.00001724 | - | $11,355 |
| Apr-06 2026 | $0.00001725 | $0.00001674 | $0.00001725 | $0.00001674 | - | $11,423 |
| Apr-05 2026 | $0.00001674 | $0.00001673 | $0.00001674 | $0.00001673 | - | $11,082 |
| Apr-04 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $11,073 |
| Apr-03 2026 | $0.00001673 | $0.00001673 | $0.0000169 | $0.0000169 | - | $11,073 |
| Apr-02 2026 | $0.0000169 | $0.0000169 | $0.00001799 | $0.00001799 | - | $11,189 |
| Apr-01 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | $11,912 |
| Mar-31 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | $11,912 |
| Mar-30 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | $11,912 |
| Mar-29 2026 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | $11,912 |
| Mar-28 2026 | $0.00001799 | $0.00001799 | $0.00001907 | $0.00001907 | - | $11,912 |
| Mar-27 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $12,623 |
| Mar-26 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $12,623 |