Cap Marché $4.13T 0.45%
Volume 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 30 Secondes depuis
Rainmaker Games RAIN

Prix historiques de Rainmaker Games (RAIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00003183 $0.00001682 $0.00003183 $0.00001798 - $21,070
Aug-19 2025 $0.00001798 $0.00001791 $0.00002739 $0.00002698 - $11,904
Aug-18 2025 $0.00002698 $0.00001903 $0.0000526 $0.00001903 - $17,858
Aug-17 2025 $0.00001903 $0.00001758 $0.00002232 $0.00002232 $43 $12,597
Aug-16 2025 $0.00002232 $0.0000182 $0.00003266 $0.0000182 - $14,779
Aug-15 2025 $0.0000182 $0.00001485 $0.00002072 $0.00002072 - $12,048
Aug-14 2025 $0.00002072 $0.00002072 $0.00002359 $0.00002355 - $13,714
Aug-13 2025 $0.00002355 $0.00002122 $0.0000237 $0.00002122 - $15,592
Aug-12 2025 $0.00002122 $0.00002122 $0.00005699 $0.00005699 - $14,046
Aug-11 2025 $0.00005699 $0.00002036 $0.00006087 $0.00002036 - $37,722
Aug-10 2025 $0.00002036 $0.00002036 $0.00002553 $0.00002184 - $13,478
Aug-09 2025 $0.00002179 $0.00001973 $0.00002329 $0.00002304 - $14,427
Aug-08 2025 $0.00002308 $0.00002267 $0.0000305 $0.00002909 - $15,278
Aug-07 2025 $0.00002454 $0.00002322 $0.00002499 $0.00002322 - $16,247
Aug-06 2025 $0.00002688 $0.00002274 $0.00002724 $0.00002436 $36 $17,792

Analyse historique et de marché du prix de Rainmaker Games (RAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1338 jours, à partir du jour 22-12-2021.