Cap Marché $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00003183 | $0.00001682 | $0.00003183 | $0.00001798 | - | $21,070 |
Aug-19 2025 | $0.00001798 | $0.00001791 | $0.00002739 | $0.00002698 | - | $11,904 |
Aug-18 2025 | $0.00002698 | $0.00001903 | $0.0000526 | $0.00001903 | - | $17,858 |
Aug-17 2025 | $0.00001903 | $0.00001758 | $0.00002232 | $0.00002232 | $43 | $12,597 |
Aug-16 2025 | $0.00002232 | $0.0000182 | $0.00003266 | $0.0000182 | - | $14,779 |
Aug-15 2025 | $0.0000182 | $0.00001485 | $0.00002072 | $0.00002072 | - | $12,048 |
Aug-14 2025 | $0.00002072 | $0.00002072 | $0.00002359 | $0.00002355 | - | $13,714 |
Aug-13 2025 | $0.00002355 | $0.00002122 | $0.0000237 | $0.00002122 | - | $15,592 |
Aug-12 2025 | $0.00002122 | $0.00002122 | $0.00005699 | $0.00005699 | - | $14,046 |
Aug-11 2025 | $0.00005699 | $0.00002036 | $0.00006087 | $0.00002036 | - | $37,722 |
Aug-10 2025 | $0.00002036 | $0.00002036 | $0.00002553 | $0.00002184 | - | $13,478 |
Aug-09 2025 | $0.00002179 | $0.00001973 | $0.00002329 | $0.00002304 | - | $14,427 |
Aug-08 2025 | $0.00002308 | $0.00002267 | $0.0000305 | $0.00002909 | - | $15,278 |
Aug-07 2025 | $0.00002454 | $0.00002322 | $0.00002499 | $0.00002322 | - | $16,247 |
Aug-06 2025 | $0.00002688 | $0.00002274 | $0.00002724 | $0.00002436 | $36 | $17,792 |