Cap Marché $2.65T 3.11%
Volume 24h $112.75B -31.03%
BTC % 51.85% 0.09%
ETH % 15.32% 1.56%
Monnaies 28.277 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Rainbow Token RAINBOW

Prix historiques de Rainbow Token (RAINBOW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2024 $553,991,983,664,529 $539,887,020,347,520 $553,991,983,664,529 $539,887,020,347,520 $81 $476,654
Jun-02 2024 $539,887,020,347,520 $539,887,020,347,520 $588,236,147,866,340 $588,236,147,866,340 $72 $464,518
Jun-01 2024 $588,236,147,866,340 $587,895,825,313,850 $646,992,848,083,640 $643,014,740,719,810 $71 $506,117
May-31 2024 $643,014,740,719,810 $523,405,691,779,020 $724,544,039,972,810 $536,543,770,289,160 $363 $553,248
May-30 2024 $536,543,770,289,160 $340,737,179,212,270 $880,306,912,839,990 $340,737,179,212,270 $1,153 $461,641
May-29 2024 $340,737,179,212,270 $340,737,179,212,270 $377,984,557,582,450 $376,208,298,792,500 $46 $293,170
May-28 2024 $376,208,298,792,500 $372,959,000,287,970 $376,208,298,792,500 $372,959,000,287,970 $2 $323,689
May-27 2024 $372,959,000,287,970 $364,850,306,121,630 $383,517,723,459,470 $383,517,723,459,470 $19 $320,893
May-26 2024 $383,517,723,459,470 $383,517,723,459,470 $401,753,043,246,130 $400,367,022,280,890 $57 $329,978
May-25 2024 $400,367,022,280,890 $400,367,022,280,890 $402,363,793,700,289 $402,363,793,700,289 $5 $344,475
May-24 2024 $402,363,793,700,289 $397,345,244,412,660 $404,468,645,293,890 $404,468,645,293,890 $8 $346,193
May-23 2024 $404,468,645,293,890 $404,468,645,293,890 $434,067,510,601,450 $434,067,510,601,450 $12 $348,004
May-22 2024 $434,067,510,601,450 $434,067,510,601,450 $452,194,677,955,700 $439,492,980,044,440 $29 $373,471
May-21 2024 $439,492,980,044,440 $426,463,654,813,770 $440,898,930,444,790 $426,463,654,813,770 $10 $378,139
May-20 2024 $426,463,654,813,770 $399,511,878,661,030 $426,463,654,813,770 $399,511,878,661,030 $51 $366,928

Analyse historique et de marché du prix de Rainbow Token (RAINBOW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 980 jours, à partir du jour 22-11-2021.