Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Rain Coin RAIN

Prix historiques de Rain Coin (RAIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $2.9202 $2.7167 $2.9202 $2.8529 $7,920 $2,920,260
Oct-23 2025 $2.8055 $2.7680 $2.9524 $2.8087 $8,361 $2,805,552
Oct-22 2025 $2.8192 $2.7979 $2.9351 $2.8018 $8,021 $2,819,260
Oct-21 2025 $2.8816 $2.7706 $2.9513 $2.7706 $9,955 $2,881,682
Oct-20 2025 $2.9557 $2.8199 $3.0129 $2.9772 $8,019 $2,955,787
Oct-19 2025 $2.9329 $2.7922 $2.9998 $2.7922 $7,937 $2,932,954
Oct-18 2025 $2.9361 $2.7558 $2.9765 $2.7558 $7,980 $2,936,177
Oct-17 2025 $2.8322 $2.7991 $2.9057 $2.9057 $8,036 $2,832,238
Oct-16 2025 $2.8807 $2.8267 $3.0314 $2.9333 $11,570 $2,880,750
Oct-15 2025 $2.9748 $2.9537 $3.0955 $3.0955 $7,917 $2,974,841
Oct-14 2025 $3.1157 $2.9459 $3.1157 $3.0141 $12,070 $3,115,727
Oct-13 2025 $3.1919 $2.8652 $3.1919 $2.9226 $7,926 $3,191,921
Oct-12 2025 $2.8987 $2.8987 $3.0135 $2.9878 $7,925 $2,898,731
Oct-11 2025 $2.9781 $2.8755 $3.7562 $3.7562 $68,698 $2,978,171
Oct-10 2025 $3.7071 $3.4250 $3.9965 $3.9071 $43,360 $3,707,164

Analyse historique et de marché du prix de Rain Coin (RAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 624 jours, à partir du jour 10-02-2024.