Cap Marché $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monnaies
28.786
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rain Coin (RAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $7.061 | $7.034 | $7.124 | $7.113 | $71,909 | $7,061,456 |
| Sep-16 2024 | $7.129 | $7.119 | $7.310 | $7.310 | $73,024 | $7,129,960 |
| Sep-15 2024 | $7.326 | $7.139 | $7.465 | $7.139 | $67,908 | $7,326,208 |
| Sep-14 2024 | $6.983 | $6.983 | $8.601 | $8.559 | $165,106 | $6,983,192 |
| Sep-13 2024 | $8.639 | $8.577 | $9.066 | $8.581 | $90,876 | $8,639,763 |
| Sep-12 2024 | $8.587 | $8.578 | $8.649 | $8.608 | $71,725 | $8,587,005 |
| Sep-11 2024 | $8.639 | $8.604 | $8.742 | $8.742 | $69,637 | $8,639,918 |
| Sep-10 2024 | $8.735 | $8.642 | $8.891 | $8.873 | $70,252 | $8,735,507 |
| Sep-09 2024 | $8.878 | $8.546 | $8.878 | $8.599 | $77,064 | $8,878,360 |
| Sep-08 2024 | $8.583 | $8.579 | $8.735 | $8.735 | $60,140 | $8,583,738 |
| Sep-07 2024 | $8.753 | $8.696 | $8.824 | $8.706 | $59,113 | $8,753,936 |
| Sep-06 2024 | $8.725 | $8.682 | $8.970 | $8.896 | $58,782 | $8,725,636 |
| Sep-05 2024 | $9.057 | $8.987 | $9.121 | $9.103 | $54,454 | $9,057,446 |
| Sep-04 2024 | $9.191 | $9.145 | $9.542 | $9.490 | $48,052 | $9,191,583 |
| Sep-03 2024 | $9.511 | $9.489 | $10.00 | $9.783 | $61,679 | $9,511,332 |