Cap Marché $2.25T
0.65%
Volume 24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
Monnaies
28.624
+20
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Rain Coin (RAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $10.43 | $10.33 | $10.81 | $10.81 | $62,110 | $10,436,710 |
| Aug-27 2024 | $10.80 | $10.80 | $11.24 | $11.10 | $61,797 | $10,807,370 |
| Aug-26 2024 | $11.09 | $11.09 | $11.65 | $11.65 | $57,912 | $11,093,001 |
| Aug-25 2024 | $11.62 | $11.58 | $11.99 | $11.99 | $56,317 | $11,625,344 |
| Aug-24 2024 | $12.00 | $11.45 | $12.00 | $11.45 | $56,606 | $12,002,297 |
| Aug-23 2024 | $11.49 | $11.27 | $11.49 | $11.27 | $68,167 | $11,496,395 |
| Aug-22 2024 | $11.28 | $10.98 | $11.37 | $10.98 | $65,186 | $11,288,869 |
| Aug-21 2024 | $10.95 | $10.19 | $11.02 | $10.19 | $74,185 | $10,957,937 |
| Aug-20 2024 | $10.19 | $9.899 | $10.20 | $9.899 | $64,519 | $10,192,426 |
| Aug-19 2024 | $9.879 | $9.682 | $9.902 | $9.682 | $61,421 | $9,879,766 |
| Aug-18 2024 | $9.681 | $9.506 | $9.763 | $9.506 | $58,858 | $9,681,530 |
| Aug-17 2024 | $9.457 | $9.310 | $9.461 | $9.310 | $61,430 | $9,457,213 |
| Aug-16 2024 | $9.299 | $9.299 | $9.550 | $9.380 | $52,082 | $9,299,517 |
| Aug-15 2024 | $9.491 | $9.140 | $9.829 | $9.815 | $16,542 | $9,491,967 |
| Aug-14 2024 | $9.755 | $9.534 | $9.784 | $9.611 | $61,770 | $9,755,917 |