Cap Marché $2.31T
3.52%
Volume 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Rain Coin (RAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $6.044 | $6.001 | $6.086 | $6.068 | $58,754 | $6,044,145 |
| Oct-02 2024 | $6.078 | $6.076 | $6.318 | $6.318 | $61,301 | $6,078,406 |
| Oct-01 2024 | $6.203 | $6.199 | $6.477 | $6.434 | $50,534 | $6,203,527 |
| Sep-30 2024 | $6.405 | $6.405 | $6.587 | $6.584 | $66,476 | $6,405,288 |
| Sep-29 2024 | $6.601 | $6.509 | $6.666 | $6.652 | $69,091 | $6,601,679 |
| Sep-28 2024 | $6.637 | $6.630 | $6.718 | $6.717 | $69,177 | $6,637,467 |
| Sep-27 2024 | $6.710 | $6.693 | $6.883 | $6.715 | $70,393 | $6,710,146 |
| Sep-26 2024 | $6.731 | $6.563 | $6.781 | $6.563 | $71,585 | $6,731,009 |
| Sep-25 2024 | $6.572 | $6.572 | $6.673 | $6.619 | $70,529 | $6,572,152 |
| Sep-24 2024 | $6.593 | $6.546 | $6.741 | $6.718 | $73,571 | $6,593,865 |
| Sep-23 2024 | $6.724 | $6.693 | $6.772 | $6.743 | $70,435 | $6,724,946 |
| Sep-22 2024 | $6.768 | $6.766 | $6.866 | $6.866 | $69,302 | $6,768,169 |
| Sep-21 2024 | $6.840 | $6.819 | $6.894 | $6.851 | $70,451 | $6,840,547 |
| Sep-20 2024 | $6.899 | $6.845 | $6.943 | $6.925 | $70,364 | $6,899,584 |
| Sep-19 2024 | $6.945 | $6.912 | $7.081 | $6.952 | $71,875 | $6,945,875 |