Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Rai Reflex Index (RAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $3.0101 | $3.0071 | $3.0225 | $3.0139 | $19,980 | $3,574,139 |
| Oct-04 2024 | $3.0170 | $3.0155 | $3.0308 | $3.0161 | $35,712 | $3,582,233 |
| Oct-03 2024 | $3.0162 | $2.9881 | $3.0250 | $3.0207 | $54,952 | $3,607,269 |
| Oct-02 2024 | $3.0207 | $3.0156 | $3.0422 | $3.0156 | $41,718 | $3,577,919 |
| Oct-01 2024 | $3.0234 | $3.0095 | $3.0380 | $3.0182 | $61,386 | $3,581,158 |
| Sep-30 2024 | $3.0439 | $3.0156 | $3.0451 | $3.0173 | $19,076 | $3,617,400 |
| Sep-29 2024 | $3.0454 | $3.0174 | $3.0454 | $3.0286 | $16,891 | $3,619,247 |
| Sep-28 2024 | $3.0289 | $3.0282 | $3.0492 | $3.0482 | $18,103 | $3,599,566 |
| Sep-27 2024 | $3.0483 | $3.0304 | $3.0490 | $3.0337 | $14,473 | $3,622,637 |
| Sep-26 2024 | $3.0437 | $3.0089 | $3.0443 | $3.0089 | $23,136 | $3,617,203 |
| Sep-25 2024 | $3.0096 | $3.0094 | $3.0622 | $3.0442 | $18,500 | $3,576,637 |
| Sep-24 2024 | $3.0442 | $3.0311 | $3.0572 | $3.0423 | $15,894 | $3,617,842 |
| Sep-23 2024 | $3.0421 | $3.0378 | $3.0556 | $3.0378 | $35,416 | $3,584,869 |
| Sep-22 2024 | $3.0379 | $3.0226 | $3.0465 | $3.0464 | $24,386 | $3,579,909 |
| Sep-21 2024 | $3.0449 | $3.0125 | $3.0574 | $3.0321 | $14,425 | $3,588,212 |