Cap Marché $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Rai Reflex Index RAI

Prix historiques de Rai Reflex Index (RAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $4.3593 $4.2211 $4.5785 $4.3503 $18,053 $2,654,425
Oct-23 2025 $4.3521 $4.2833 $4.4655 $4.3585 $17,968 $2,650,697
Oct-22 2025 $4.3542 $4.1643 $4.3563 $4.3482 $17,042 $2,652,147
Oct-21 2025 $4.3969 $4.1922 $4.5394 $4.3768 $18,394 $2,678,131
Oct-20 2025 $4.3735 $4.3226 $4.5236 $4.3226 $16,107 $2,663,905
Oct-19 2025 $4.3237 $4.3065 $4.4854 $4.3327 $19,514 $2,633,549
Oct-18 2025 $4.3331 $4.2957 $4.3776 $4.2957 $18,663 $2,646,919
Oct-17 2025 $4.3050 $4.0830 $4.3534 $4.3428 $17,884 $2,630,173
Oct-16 2025 $4.3456 $4.3430 $4.5118 $4.3642 $16,789 $2,655,581
Oct-15 2025 $4.3284 $4.3284 $4.7237 $4.7232 $17,876 $2,648,706
Oct-14 2025 $4.7217 $4.2286 $4.7218 $4.6359 $20,201 $2,897,555
Oct-13 2025 $4.6366 $4.5030 $4.8519 $4.7127 $20,702 $2,846,657
Oct-12 2025 $4.7154 $4.0176 $4.7185 $4.0661 $18,893 $2,898,561
Oct-11 2025 $4.1543 $3.9529 $4.1608 $4.0568 $16,561 $2,565,213
Oct-10 2025 $4.0600 $4.0556 $4.8691 $4.8673 $15,312 $2,506,974

Analyse historique et de marché du prix de Rai Reflex Index (RAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1709 jours, à partir du jour 20-02-2021.