Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Rai Reflex Index RAI

Prix historiques de Rai Reflex Index (RAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $4.9367 $4.9342 $5.096 $5.069 $13,658 $3,062,306
Oct-03 2025 $5.066 $4.9640 $5.069 $4.9683 $17,463 $3,143,870
Oct-02 2025 $4.9648 $4.6617 $5.119 $4.6626 $17,987 $3,082,147
Oct-01 2025 $4.6628 $4.0176 $4.6740 $4.5056 $18,262 $2,894,663
Sep-30 2025 $4.6102 $4.5448 $4.7029 $4.7020 $19,395 $2,862,045
Sep-29 2025 $4.6851 $4.0369 $4.6851 $4.0787 $17,606 $2,908,501
Sep-28 2025 $4.1069 $4.0748 $4.1880 $4.1381 $18,063 $2,559,510
Sep-27 2025 $4.1393 $4.1393 $4.2964 $4.2082 $18,981 $2,580,077
Sep-26 2025 $4.2021 $4.0790 $4.2119 $4.1817 $16,152 $2,619,223
Sep-25 2025 $4.1946 $4.0246 $4.5278 $4.5235 $17,966 $2,617,056
Sep-24 2025 $4.6874 $4.6825 $4.6882 $4.6826 $18,815 $2,924,467
Sep-23 2025 $4.6844 $4.6010 $4.8431 $4.8122 $17,485 $2,922,638
Sep-22 2025 $4.8154 $4.7080 $5.074 $5.074 $18,202 $3,004,699
Sep-21 2025 $5.359 $5.069 $5.359 $5.172 $18,752 $3,344,404
Sep-20 2025 $5.174 $4.8216 $5.284 $4.9705 $18,282 $3,231,607

Analyse historique et de marché du prix de Rai Reflex Index (RAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1689 jours, à partir du jour 19-02-2021.