Cap Marché $3.48T
0.34%
Volume 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rai Reflex Index (RAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $3.4750 | $3.4701 | $3.6394 | $3.5503 | $10,063 | $2,087,804 |
| Nov-14 2025 | $3.5571 | $3.5558 | $3.6780 | $3.6780 | $13,064 | $2,137,164 |
| Nov-13 2025 | $3.6609 | $3.6609 | $4.4019 | $3.8179 | $12,047 | $2,199,496 |
| Nov-12 2025 | $3.8178 | $3.7408 | $3.9405 | $3.8334 | $9,023 | $2,295,208 |
| Nov-11 2025 | $3.8437 | $3.8437 | $4.0135 | $3.9990 | $8,898 | $2,310,811 |
| Nov-10 2025 | $4.0086 | $3.9661 | $4.0538 | $3.9661 | $9,255 | $2,409,931 |
| Nov-09 2025 | $3.9660 | $3.9186 | $3.9664 | $3.9664 | $11,909 | $2,384,315 |
| Nov-08 2025 | $3.9666 | $3.8672 | $3.9666 | $3.8829 | $9,557 | $2,387,050 |
| Nov-07 2025 | $3.8844 | $3.7800 | $3.8932 | $3.7925 | $9,300 | $2,337,610 |
| Nov-06 2025 | $3.7076 | $3.7076 | $3.9562 | $3.9433 | $9,476 | $2,231,232 |
| Nov-05 2025 | $3.9674 | $3.5488 | $4.0513 | $3.5663 | $9,261 | $2,387,560 |
| Nov-04 2025 | $3.5641 | $3.5303 | $4.0499 | $4.0256 | $11,765 | $2,144,878 |
| Nov-03 2025 | $4.0252 | $4.0252 | $4.3270 | $4.3135 | $11,461 | $2,422,322 |
| Nov-02 2025 | $4.3126 | $4.2818 | $4.3919 | $4.3180 | $10,017 | $2,595,284 |
| Nov-01 2025 | $4.3178 | $4.3045 | $4.3800 | $4.3800 | $10,323 | $2,598,444 |