Cap Marché $2.09T
-2.89%
Volume 24h $197.56B
-16.39%
BTC % 52.37%
0.42%
ETH % 13.61%
-3.08%
Monnaies
28.401
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rai Reflex Index (RAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2.9799 | $2.9760 | $3.0075 | $2.9855 | $65,810 | $3,743,130 |
| Aug-05 2024 | $2.9868 | $2.8307 | $3.0683 | $2.8537 | $745,233 | $3,751,157 |
| Aug-04 2024 | $2.8640 | $2.8148 | $2.8807 | $2.8367 | $138,099 | $4,227,278 |
| Aug-03 2024 | $2.8366 | $2.8345 | $2.8661 | $2.8579 | $83,705 | $4,226,001 |
| Aug-02 2024 | $2.8453 | $2.8234 | $2.8698 | $2.8546 | $89,632 | $4,243,365 |
| Aug-01 2024 | $2.8716 | $2.8212 | $2.8724 | $2.8589 | $64,991 | $4,282,027 |
| Jul-31 2024 | $2.8712 | $2.8366 | $2.9122 | $2.9067 | $46,334 | $4,280,751 |
| Jul-30 2024 | $2.8942 | $2.8942 | $2.9213 | $2.9067 | $33,802 | $4,314,470 |
| Jul-29 2024 | $2.9119 | $2.8905 | $2.9336 | $2.8905 | $39,595 | $4,338,009 |
| Jul-28 2024 | $2.8886 | $2.8878 | $2.9155 | $2.8878 | $22,048 | $4,303,240 |
| Jul-27 2024 | $2.8957 | $2.8329 | $2.9172 | $2.8867 | $73,167 | $4,313,810 |
| Jul-26 2024 | $2.8896 | $2.8735 | $2.9060 | $2.8873 | $53,513 | $4,304,720 |
| Jul-25 2024 | $2.8857 | $2.8349 | $2.9061 | $2.9061 | $102,807 | $4,298,911 |
| Jul-24 2024 | $2.9143 | $2.8937 | $2.9372 | $2.9179 | $137,892 | $4,340,942 |
| Jul-23 2024 | $2.9153 | $2.9153 | $2.9287 | $2.9154 | $46,486 | $4,706,248 |