Cap Marché $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Rai Reflex Index (RAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $3.0335 | $3.0149 | $3.0534 | $3.0419 | $36,853 | $3,585,410 |
| Oct-13 2024 | $3.0419 | $3.0255 | $3.0439 | $3.0439 | $13,389 | $3,595,142 |
| Oct-12 2024 | $3.0439 | $3.0314 | $3.0600 | $3.0584 | $19,799 | $3,597,497 |
| Oct-11 2024 | $3.0585 | $3.0280 | $3.0585 | $3.0281 | $18,658 | $3,614,756 |
| Oct-10 2024 | $3.0279 | $2.9958 | $3.0279 | $2.9984 | $39,720 | $3,578,615 |
| Oct-09 2024 | $2.9951 | $2.9950 | $3.0261 | $3.0252 | $21,307 | $3,556,908 |
| Oct-08 2024 | $3.0230 | $2.9943 | $3.0230 | $3.0117 | $12,024 | $3,589,984 |
| Oct-07 2024 | $3.0125 | $3.0053 | $3.0392 | $3.0264 | $36,702 | $3,577,517 |
| Oct-06 2024 | $3.0116 | $2.9930 | $3.0275 | $3.0101 | $14,966 | $3,575,903 |
| Oct-05 2024 | $3.0101 | $3.0071 | $3.0225 | $3.0139 | $19,980 | $3,574,139 |
| Oct-04 2024 | $3.0170 | $3.0155 | $3.0308 | $3.0161 | $35,712 | $3,582,233 |
| Oct-03 2024 | $3.0162 | $2.9881 | $3.0250 | $3.0207 | $54,952 | $3,607,269 |
| Oct-02 2024 | $3.0207 | $3.0156 | $3.0422 | $3.0156 | $41,718 | $3,577,919 |
| Oct-01 2024 | $3.0234 | $3.0095 | $3.0380 | $3.0182 | $61,386 | $3,581,158 |
| Sep-30 2024 | $3.0439 | $3.0156 | $3.0451 | $3.0173 | $19,076 | $3,617,400 |