Cap Marché $3.48T -1.36%
Volume 24h $293.19B 29.94%
BTC % 60.02% 0.58%
ETH % 8.72% -3.21%
Monnaies 32.062 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
RAI Finance SOFI

Prix historiques de RAI Finance (SOFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.011685 $0.011463 $0.012547 $0.012214 $1,763,212 $6,991,275
Jun-04 2025 $0.012429 $0.012349 $0.013582 $0.013116 $3,643,532 $7,436,569
Jun-03 2025 $0.013193 $0.012953 $0.013509 $0.013041 $2,186,113 $7,893,607
Jun-02 2025 $0.013164 $0.013016 $0.014542 $0.014542 $4,778,742 $7,876,546
Jun-01 2025 $0.01449 $0.012612 $0.016362 $0.013101 $13,885,974 $8,669,581
May-31 2025 $0.012913 $0.010061 $0.016557 $0.015184 $17,114,494 $7,726,367
May-30 2025 $0.015075 $0.00946976 $0.016735 $0.010113 $39,387,498 $9,019,905
May-29 2025 $0.010093 $0.00926084 $0.014399 $0.010828 $53,610,148 $6,039,062
May-28 2025 $0.010424 $0.00974199 $0.01133 $0.00987616 $6,005,563 $6,237,222
May-27 2025 $0.00992134 $0.00987037 $0.010157 $0.00987037 $881,890 $5,936,005
May-26 2025 $0.00986577 $0.00986577 $0.010485 $0.00999471 $3,141,491 $5,902,756
May-25 2025 $0.010324 $0.00928972 $0.011781 $0.00928972 $6,191,306 $6,176,990
May-24 2025 $0.0092897 $0.00923203 $0.013216 $0.00938644 $30,444,732 $5,558,091
May-23 2025 $0.00951816 $0.00935897 $0.00957671 $0.00940138 $243,539 $5,694,777
May-22 2025 $0.0093894 $0.0092129 $0.00947718 $0.0092185 $244,790 $5,617,738

Analyse historique et de marché du prix de RAI Finance (SOFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1255 jours, à partir du jour 29-12-2021.