Cap Marché $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Monnaies
33.546
+21
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de RAI Finance (SOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002575 | $0.00002047 | $0.00002575 | $0.00002047 | $204 | $15,409 |
| Oct-26 2025 | $0.00002044 | $0.00002042 | $0.00002044 | $0.00002042 | - | $12,234 |
| Oct-25 2025 | $0.00002039 | $0.00002039 | $0.00002051 | $0.00002039 | - | $12,200 |
| Oct-24 2025 | $0.00002039 | $0.00001792 | $0.00002039 | $0.00001792 | - | $12,200 |
| Oct-23 2025 | $0.00001792 | $0.00001691 | $0.00001922 | $0.00001906 | $147 | $10,724 |
| Oct-22 2025 | $0.00001906 | $0.0000179 | $0.00002595 | $0.00002595 | $432 | $11,404 |
| Oct-21 2025 | $0.00002594 | $0.00002254 | $0.00006628 | $0.00006561 | $1,633 | $15,525 |
| Oct-20 2025 | $0.00006561 | $0.00006158 | $0.00006561 | $0.00006158 | $90 | $39,256 |
| Oct-19 2025 | $0.00006158 | $0.00005857 | $0.00006243 | $0.00006007 | - | $36,849 |
| Oct-18 2025 | $0.00005855 | $0.0000395 | $0.00006024 | $0.00003957 | $620 | $35,031 |
| Oct-17 2025 | $0.00003957 | $0.00003926 | $0.00005148 | $0.00005148 | - | $23,676 |
| Oct-16 2025 | $0.00005692 | $0.00003639 | $0.00005698 | $0.00003767 | $604 | $34,057 |
| Oct-15 2025 | $0.00003777 | $0.000029 | $0.0000381 | $0.000029 | $449 | $22,601 |
| Oct-14 2025 | $0.00002826 | $0.00002132 | $0.00003761 | $0.0000369 | - | $16,913 |
| Oct-13 2025 | $0.00004704 | $0.00003946 | $0.00044877 | $0.00044877 | - | $28,145 |