Cap Marché $3.18T
0.38%
Volume 24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RAI Finance (SOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00006213 | $0.00006139 | $0.00006473 | $0.00006212 | $7 | $37,178 |
| Dec-26 2025 | $0.00006199 | $0.0000607 | $0.0000649 | $0.0000607 | - | $37,090 |
| Dec-25 2025 | $0.00005917 | $0.00005851 | $0.00006626 | $0.00006582 | - | $35,407 |
| Dec-24 2025 | $0.00006582 | $0.00005141 | $0.0000665 | $0.00005875 | - | $39,386 |
| Dec-23 2025 | $0.00005875 | $0.00004964 | $0.0000706 | $0.00007059 | - | $35,151 |
| Dec-22 2025 | $0.00007059 | $0.00006719 | $0.0000802 | $0.00006719 | - | $42,238 |
| Dec-21 2025 | $0.00006719 | $0.00006719 | $0.00007292 | $0.00006983 | - | $40,201 |
| Dec-20 2025 | $0.00006983 | $0.00006399 | $0.00008903 | $0.00006815 | - | $41,781 |
| Dec-19 2025 | $0.00006815 | $0.00004794 | $0.00008024 | $0.00005477 | - | $40,777 |
| Dec-18 2025 | $0.00005477 | $0.00004961 | $0.00005481 | $0.00004983 | $5 | $32,770 |
| Dec-17 2025 | $0.00004983 | $0.00004352 | $0.00006361 | $0.00006361 | $1 | $29,816 |
| Dec-16 2025 | $0.00006361 | $0.00006217 | $0.00007569 | $0.00007569 | $29 | $38,062 |
| Dec-15 2025 | $0.00007569 | $0.0000716 | $0.00008545 | $0.0000716 | $12 | $45,287 |
| Dec-14 2025 | $0.0000716 | $0.00006856 | $0.00007747 | $0.00006856 | - | $42,840 |
| Dec-13 2025 | $0.00006856 | $0.00006856 | $0.00007649 | $0.00007649 | - | $41,023 |