Cap Marché $3.48T -3.11%
Volume 24h $191.31B -14.2%
BTC % 61.31% 3.14%
ETH % 8.45% 2.84%
Monnaies 32.260 +18
Échanges 885
Dernière mise à jour 1 minute depuis
RAI Finance SOFI

Prix historiques de RAI Finance (SOFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.0098501 $0.00957483 $0.010097 $0.00961959 $1,122,608 $5,893,377
Jun-25 2025 $0.00962595 $0.00954306 $0.00994204 $0.00994204 $303,591 $5,759,267
Jun-24 2025 $0.00992407 $0.00975962 $0.01016 $0.00975962 $633,624 $5,937,639
Jun-23 2025 $0.00972817 $0.00919877 $0.00972817 $0.00919877 $481,644 $5,820,427
Jun-22 2025 $0.00922745 $0.00892939 $0.010261 $0.010261 $771,343 $5,520,842
Jun-21 2025 $0.010159 $0.010159 $0.010734 $0.010588 $1,054,610 $6,078,304
Jun-20 2025 $0.010654 $0.010444 $0.012922 $0.010444 $9,396,683 $6,374,492
Jun-19 2025 $0.010633 $0.00988913 $0.010967 $0.01028 $2,789,881 $6,362,230
Jun-18 2025 $0.010127 $0.00981385 $0.01027 $0.01012 $363,492 $6,059,407
Jun-17 2025 $0.010008 $0.00984332 $0.010428 $0.010247 $363,379 $5,987,930
Jun-16 2025 $0.010378 $0.010309 $0.010665 $0.010494 $585,267 $6,209,445
Jun-15 2025 $0.010514 $0.010514 $0.011187 $0.011004 $814,636 $6,290,793
Jun-14 2025 $0.010887 $0.010441 $0.011114 $0.010609 $817,881 $6,514,185
Jun-13 2025 $0.010485 $0.010167 $0.010603 $0.010514 $1,159,673 $6,273,313
Jun-12 2025 $0.010854 $0.010854 $0.012055 $0.011745 $935,249 $6,494,330

Analyse historique et de marché du prix de RAI Finance (SOFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1276 jours, à partir du jour 29-12-2021.