Cap Marché $4.13T -1.26%
Volume 24h $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
Monnaies 33.546 +21
Échanges 885
Dernière mise à jour 40 Secondes depuis
RAI Finance SOFI

Prix historiques de RAI Finance (SOFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00002575 $0.00002047 $0.00002575 $0.00002047 $204 $15,409
Oct-26 2025 $0.00002044 $0.00002042 $0.00002044 $0.00002042 - $12,234
Oct-25 2025 $0.00002039 $0.00002039 $0.00002051 $0.00002039 - $12,200
Oct-24 2025 $0.00002039 $0.00001792 $0.00002039 $0.00001792 - $12,200
Oct-23 2025 $0.00001792 $0.00001691 $0.00001922 $0.00001906 $147 $10,724
Oct-22 2025 $0.00001906 $0.0000179 $0.00002595 $0.00002595 $432 $11,404
Oct-21 2025 $0.00002594 $0.00002254 $0.00006628 $0.00006561 $1,633 $15,525
Oct-20 2025 $0.00006561 $0.00006158 $0.00006561 $0.00006158 $90 $39,256
Oct-19 2025 $0.00006158 $0.00005857 $0.00006243 $0.00006007 - $36,849
Oct-18 2025 $0.00005855 $0.0000395 $0.00006024 $0.00003957 $620 $35,031
Oct-17 2025 $0.00003957 $0.00003926 $0.00005148 $0.00005148 - $23,676
Oct-16 2025 $0.00005692 $0.00003639 $0.00005698 $0.00003767 $604 $34,057
Oct-15 2025 $0.00003777 $0.000029 $0.0000381 $0.000029 $449 $22,601
Oct-14 2025 $0.00002826 $0.00002132 $0.00003761 $0.0000369 - $16,913
Oct-13 2025 $0.00004704 $0.00003946 $0.00044877 $0.00044877 - $28,145

Analyse historique et de marché du prix de RAI Finance (SOFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1399 jours, à partir du jour 29-12-2021.