Cap Marché $2.55T
4.31%
Volume 24h $388.40B
-64.71%
BTC % 54.22%
0.44%
ETH % 9.68%
1.75%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RAI Finance (SOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00005447 | $0.00002747 | $0.00006053 | $0.00003294 | $42 | $32,591 |
| Feb-05 2026 | $0.00003294 | $0.00002906 | $0.00003618 | $0.00003206 | - | $19,709 |
| Feb-04 2026 | $0.00003206 | $0.00003179 | $0.00003346 | $0.00003294 | - | $19,184 |
| Feb-03 2026 | $0.00003294 | $0.00003221 | $0.00003381 | $0.00003381 | $1 | $19,714 |
| Feb-02 2026 | $0.0000338 | $0.0000338 | $0.00003828 | $0.0000368 | - | $20,225 |
| Feb-01 2026 | $0.00003779 | $0.00003771 | $0.00003779 | $0.00003771 | - | $22,610 |
| Jan-31 2026 | $0.00003771 | $0.00003771 | $0.00004389 | $0.0000431 | - | $22,568 |
| Jan-30 2026 | $0.0000431 | $0.00003772 | $0.00004512 | $0.00004512 | $8 | $25,789 |
| Jan-29 2026 | $0.00004512 | $0.00004442 | $0.00004558 | $0.00004522 | $2 | $27,000 |
| Jan-28 2026 | $0.00004521 | $0.00004486 | $0.00005347 | $0.00005169 | - | $27,050 |
| Jan-27 2026 | $0.0000517 | $0.00005072 | $0.0000517 | $0.00005108 | - | $30,933 |
| Jan-26 2026 | $0.00005057 | $0.00004967 | $0.00005331 | $0.00005192 | - | $30,261 |
| Jan-25 2026 | $0.00005189 | $0.00005189 | $0.00005275 | $0.00005271 | - | $31,049 |
| Jan-24 2026 | $0.00005289 | $0.00004334 | $0.00005456 | $0.00004349 | $12 | $31,645 |
| Jan-23 2026 | $0.00004349 | $0.00004091 | $0.0000609 | $0.00004672 | - | $26,022 |