Cap Marché $4.50T -0.08%
Volume 24h $337.07B 27.44%
BTC % 54.64% -0.27%
ETH % 12.1% -0.57%
Monnaies 33.327 +5
Échanges 885
Dernière mise à jour 1 Secondes depuis
RAI Finance SOFI

Prix historiques de RAI Finance (SOFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0033043 $0.00329006 $0.00344634 $0.00344634 $358,796 $1,976,989
Oct-04 2025 $0.00338169 $0.00335187 $0.00358701 $0.00350177 $335,688 $2,023,292
Oct-03 2025 $0.00347405 $0.00339824 $0.00356183 $0.00341825 $817,493 $2,078,550
Oct-02 2025 $0.00347136 $0.00335416 $0.00352636 $0.00339796 $581,511 $2,076,939
Oct-01 2025 $0.00346507 $0.00342212 $0.00369833 $0.00356865 $704,082 $2,073,177
Sep-30 2025 $0.0036712 $0.00356096 $0.00533613 $0.00374445 $7,614,772 $2,196,508
Sep-29 2025 $0.00382336 $0.00343982 $0.00399572 $0.00343982 $3,394,968 $2,287,540
Sep-28 2025 $0.00335207 $0.00326932 $0.00364613 $0.0032797 $581,922 $2,005,565
Sep-27 2025 $0.00332079 $0.00319325 $0.00433779 $0.00433779 $1,629,355 $1,986,851
Sep-26 2025 $0.0043002 $0.0043002 $0.00641171 $0.00601655 $10,922,796 $2,572,839
Sep-25 2025 $0.00579517 $0.00429723 $0.00631484 $0.0047647 $31,527,345 $3,467,288
Sep-24 2025 $0.00431203 $0.00396504 $0.00431203 $0.00396504 $867,193 $2,579,918
Sep-23 2025 $0.00392426 $0.00378927 $0.00419226 $0.00413143 $377,298 $2,347,914
Sep-22 2025 $0.00426981 $0.00415509 $0.0052591 $0.00515444 $1,177,579 $2,554,656
Sep-21 2025 $0.00516633 $0.00515697 $0.00530919 $0.00525133 $351,764 $3,091,053

Analyse historique et de marché du prix de RAI Finance (SOFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1377 jours, à partir du jour 29-12-2021.