Cap Marché $3.47T
0.02%
Volume 24h $118.03B
-64.83%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.6%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RAI Finance (SOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00007567 | $0.00007497 | $0.0000761 | $0.00007609 | $1 | $45,277 |
| Jan-15 2026 | $0.00007609 | $0.00007609 | $0.0000769 | $0.00007688 | - | $45,528 |
| Jan-14 2026 | $0.00007494 | $0.00006788 | $0.00007494 | $0.00006788 | $6 | $44,840 |
| Jan-13 2026 | $0.00006567 | $0.00006484 | $0.00006567 | $0.00006484 | - | $39,294 |
| Jan-12 2026 | $0.00006484 | $0.00006484 | $0.00007015 | $0.00006949 | - | $38,796 |
| Jan-11 2026 | $0.00006949 | $0.00006949 | $0.00007058 | $0.00007024 | - | $41,582 |
| Jan-10 2026 | $0.00007024 | $0.00006079 | $0.00007164 | $0.00006079 | - | $42,030 |
| Jan-09 2026 | $0.00006079 | $0.00006055 | $0.00006119 | $0.00006119 | $1 | $36,373 |
| Jan-08 2026 | $0.00006115 | $0.00005603 | $0.00006135 | $0.00006128 | - | $36,588 |
| Jan-07 2026 | $0.00006128 | $0.00005985 | $0.00008016 | $0.00007503 | - | $36,666 |
| Jan-06 2026 | $0.00007502 | $0.0000622 | $0.00007528 | $0.00006229 | - | $44,889 |
| Jan-05 2026 | $0.00006798 | $0.00006758 | $0.00007267 | $0.00006788 | $7 | $40,679 |
| Jan-04 2026 | $0.00006813 | $0.00006066 | $0.00007906 | $0.00006066 | $1 | $40,763 |
| Jan-03 2026 | $0.00006066 | $0.00005408 | $0.00007411 | $0.00006415 | $42 | $36,293 |
| Jan-02 2026 | $0.00006417 | $0.00004022 | $0.00007195 | $0.00004022 | - | $38,397 |