Cap Marché $2.45T
-2.35%
Volume 24h $187.97B
-11.32%
BTC % 53.82%
0.07%
ETH % 9.5%
-2.63%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de RAI Finance (SOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004574 | $0.00004465 | $0.00004724 | $0.00004465 | - | $27,369 |
| Feb-25 2026 | $0.00004465 | $0.00004208 | $0.00004465 | $0.00004208 | - | $26,718 |
| Feb-24 2026 | $0.00004208 | $0.00004208 | $0.000043 | $0.000043 | - | $25,181 |
| Feb-23 2026 | $0.000043 | $0.00004218 | $0.00004303 | $0.00004303 | - | $25,733 |
| Feb-22 2026 | $0.00004303 | $0.00003902 | $0.00004303 | $0.00003924 | - | $25,750 |
| Feb-21 2026 | $0.00003924 | $0.00003924 | $0.00004919 | $0.00004898 | $19 | $23,482 |
| Feb-20 2026 | $0.00004898 | $0.00002719 | $0.00005065 | $0.00003587 | - | $29,308 |
| Feb-19 2026 | $0.00003587 | $0.00003451 | $0.00003615 | $0.00003451 | - | $21,464 |
| Feb-18 2026 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | - | $20,651 |
| Feb-17 2026 | $0.00003451 | $0.00003409 | $0.00003451 | $0.00003416 | - | $20,651 |
| Feb-16 2026 | $0.00003416 | $0.00003215 | $0.00004965 | $0.00003535 | - | $20,439 |
| Feb-15 2026 | $0.00003535 | $0.00003535 | $0.00004356 | $0.00004296 | - | $21,151 |
| Feb-14 2026 | $0.00004296 | $0.00004293 | $0.00004349 | $0.00004348 | - | $25,704 |
| Feb-13 2026 | $0.00004348 | $0.00003627 | $0.00005292 | $0.00004609 | $0 | $26,016 |
| Feb-12 2026 | $0.00004628 | $0.00002744 | $0.00005414 | $0.00005414 | $82 | $27,690 |