Cap Marché $3.30T
0.83%
Volume 24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RAI Finance (SOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006307 | $0.00005915 | $0.00006317 | $0.00005921 | - | $37,738 |
| Dec-06 2025 | $0.00005745 | $0.00005523 | $0.00006521 | $0.0000646 | $11 | $34,373 |
| Dec-05 2025 | $0.0000646 | $0.00006288 | $0.00007619 | $0.00006297 | - | $38,656 |
| Dec-04 2025 | $0.00006297 | $0.00005606 | $0.00006868 | $0.00005606 | - | $37,676 |
| Dec-03 2025 | $0.00006377 | $0.00006047 | $0.00006558 | $0.00006558 | - | $38,157 |
| Dec-02 2025 | $0.00006519 | $0.00006519 | $0.00007525 | $0.00006705 | $47 | $39,008 |
| Dec-01 2025 | $0.00006705 | $0.00005554 | $0.00009215 | $0.00006445 | $508 | $40,121 |
| Nov-30 2025 | $0.00006445 | $0.00005389 | $0.00007053 | $0.00007053 | $77 | $38,564 |
| Nov-29 2025 | $0.00007047 | $0.00005962 | $0.00007475 | $0.00007471 | - | $42,167 |
| Nov-28 2025 | $0.00007564 | $0.00007564 | $0.00007577 | $0.00007577 | - | $45,259 |
| Nov-27 2025 | $0.00007558 | $0.0000669 | $0.0000763 | $0.00006949 | $6 | $45,220 |
| Nov-26 2025 | $0.00006909 | $0.00006231 | $0.00007651 | $0.00007651 | $169 | $41,342 |
| Nov-25 2025 | $0.00007651 | $0.00007054 | $0.00009692 | $0.00009692 | - | $45,782 |
| Nov-24 2025 | $0.00009692 | $0.00009692 | $0.00014476 | $0.0001014 | - | $57,988 |
| Nov-23 2025 | $0.0001014 | $0.00007955 | $0.00013941 | $0.00007955 | $209 | $60,673 |