Cap Marché $3.30T
-4.25%
Volume 24h $452.84B
27.81%
BTC % 54.33%
-1.19%
ETH % 10.97%
-0.45%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RAI Finance (SOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00009401 | $0.00006751 | $0.00012598 | $0.00009025 | - | $56,252 |
| Nov-16 2025 | $0.00009025 | $0.0000869 | $0.00010122 | $0.00009182 | - | $54,002 |
| Nov-15 2025 | $0.0000908 | $0.0000908 | $0.00015836 | $0.00009941 | - | $54,331 |
| Nov-14 2025 | $0.00009941 | $0.00008712 | $0.00013123 | $0.00013123 | $158 | $59,481 |
| Nov-13 2025 | $0.00013123 | $0.00007911 | $0.00015943 | $0.00012349 | - | $78,516 |
| Nov-12 2025 | $0.00012348 | $0.0000608 | $0.00017513 | $0.00011893 | $1,428 | $73,883 |
| Nov-11 2025 | $0.00012855 | $0.00001676 | $0.00018211 | $0.00002042 | $1,884 | $76,912 |
| Nov-10 2025 | $0.00001946 | $0.00001832 | $0.0000621 | $0.00005951 | $377 | $11,643 |
| Nov-09 2025 | $0.00006041 | $0.00004573 | $0.00006041 | $0.00004573 | - | $36,149 |
| Nov-08 2025 | $0.00004546 | $0.00004223 | $0.00006209 | $0.00006208 | - | $27,202 |
| Nov-07 2025 | $0.00006208 | $0.00006022 | $0.00006315 | $0.00006126 | - | $37,146 |
| Nov-06 2025 | $0.00005565 | $0.00004623 | $0.00005575 | $0.00004626 | $279 | $33,298 |
| Nov-05 2025 | $0.00004626 | $0.0000452 | $0.00005806 | $0.00005684 | - | $27,680 |
| Nov-04 2025 | $0.00005684 | $0.00005684 | $0.00008254 | $0.00007332 | $1,914 | $34,013 |
| Nov-03 2025 | $0.00007332 | $0.00006368 | $0.00008051 | $0.00006368 | - | $43,872 |