Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 42 Secondes depuis
RAI Finance SOFI

Prix historiques de RAI Finance (SOFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00969075 $0.0096354 $0.00983405 $0.00978751 $264,639 $5,798,041
Aug-18 2025 $0.00981442 $0.00973224 $0.00994641 $0.00991664 $136,319 $5,872,032
Aug-17 2025 $0.0098994 $0.00976077 $0.010122 $0.00976077 $1,369,170 $5,922,874
Aug-16 2025 $0.00992545 $0.00984759 $0.0099766 $0.00990011 $38,247 $5,938,464
Aug-15 2025 $0.00984984 $0.00974772 $0.00991313 $0.00981251 $44,267 $5,893,226
Aug-14 2025 $0.00981391 $0.00964768 $0.010118 $0.010052 $297,386 $5,871,727
Aug-13 2025 $0.010053 $0.00985606 $0.010158 $0.00993647 $178,443 $6,015,321
Aug-12 2025 $0.00992082 $0.00975274 $0.00992891 $0.00975274 $108,329 $5,935,690
Aug-11 2025 $0.00975809 $0.00975808 $0.00991743 $0.00982183 $96,034 $5,838,330
Aug-10 2025 $0.0099002 $0.00980046 $0.00995154 $0.00990115 $114,029 $5,923,356
Aug-09 2025 $0.00992275 $0.00982901 $0.00997299 $0.00982902 $260,758 $5,936,844
Aug-08 2025 $0.00991542 $0.00974921 $0.010064 $0.00983813 $946,105 $5,932,461
Aug-07 2025 $0.00981998 $0.00971573 $0.010012 $0.00980278 $620,257 $5,875,358
Aug-06 2025 $0.00980954 $0.00974878 $0.01119 $0.010021 $7,042,173 $5,869,111
Aug-05 2025 $0.00989558 $0.00963235 $0.010121 $0.00979483 $1,004,714 $5,920,591

Analyse historique et de marché du prix de RAI Finance (SOFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1330 jours, à partir du jour 29-12-2021.