Cap Marché $2.24T
6.09%
Volume 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Monnaies
28.418
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RAI Finance (SOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00927718 | $0.00909863 | $0.010303 | $0.00936584 | $1,296,792 | $4,261,039 |
| Aug-06 2024 | $0.00923242 | $0.00880023 | $0.00990062 | $0.00880023 | $490,002 | $4,240,477 |
| Aug-05 2024 | $0.00875499 | $0.00814646 | $0.00909221 | $0.00909221 | $322,627 | $4,021,194 |
| Aug-04 2024 | $0.00968502 | $0.0096167 | $0.011323 | $0.01024 | $310,566 | $4,448,360 |
| Aug-03 2024 | $0.010259 | $0.010259 | $0.010952 | $0.010952 | $244,755 | $4,712,415 |
| Aug-02 2024 | $0.010974 | $0.010471 | $0.011319 | $0.010784 | $575,343 | $5,040,794 |
| Aug-01 2024 | $0.011198 | $0.010777 | $0.011638 | $0.011529 | $947,819 | $5,143,415 |
| Jul-31 2024 | $0.011599 | $0.011449 | $0.012568 | $0.011903 | $626,452 | $5,327,695 |
| Jul-30 2024 | $0.011903 | $0.011903 | $0.012645 | $0.01205 | $735,757 | $5,467,359 |
| Jul-29 2024 | $0.012335 | $0.011962 | $0.012563 | $0.012136 | $448,296 | $5,665,929 |
| Jul-28 2024 | $0.01204 | $0.01194 | $0.012685 | $0.012438 | $368,708 | $5,530,237 |
| Jul-27 2024 | $0.012128 | $0.011843 | $0.01276 | $0.012026 | $657,254 | $5,570,768 |
| Jul-26 2024 | $0.012718 | $0.011442 | $0.012718 | $0.011442 | $1,084,530 | $5,841,595 |
| Jul-25 2024 | $0.011776 | $0.011226 | $0.011785 | $0.011554 | $904,110 | $5,408,857 |
| Jul-24 2024 | $0.011916 | $0.011899 | $0.012346 | $0.012023 | $780,321 | $5,473,131 |