Cap Marché $2.48T
1.55%
Volume 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RAI Finance (SOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.01012 | $0.010022 | $0.010373 | $0.010043 | $880,396 | $5,328,763 |
| Oct-26 2024 | $0.010125 | $0.00982422 | $0.010211 | $0.00994744 | $1,047,216 | $5,331,795 |
| Oct-25 2024 | $0.010443 | $0.010366 | $0.010545 | $0.010485 | $1,235,073 | $5,499,237 |
| Oct-24 2024 | $0.010564 | $0.010459 | $0.010657 | $0.010472 | $559,889 | $5,563,003 |
| Oct-23 2024 | $0.010494 | $0.010428 | $0.010809 | $0.01068 | $559,885 | $5,525,709 |
| Oct-22 2024 | $0.010688 | $0.010652 | $0.011058 | $0.010675 | $814,098 | $5,627,998 |
| Oct-21 2024 | $0.010823 | $0.010577 | $0.010992 | $0.010909 | $571,955 | $5,699,323 |
| Oct-20 2024 | $0.010868 | $0.010736 | $0.011038 | $0.011038 | $736,112 | $5,722,647 |
| Oct-19 2024 | $0.010948 | $0.010854 | $0.01108 | $0.010854 | $394,130 | $5,764,836 |
| Oct-18 2024 | $0.010848 | $0.010632 | $0.010984 | $0.010829 | $1,121,120 | $5,712,556 |
| Oct-17 2024 | $0.010928 | $0.010802 | $0.012594 | $0.012594 | $4,022,528 | $5,754,493 |
| Oct-16 2024 | $0.012216 | $0.010337 | $0.012216 | $0.010337 | $6,373,613 | $6,432,861 |
| Oct-15 2024 | $0.010412 | $0.01026 | $0.010747 | $0.010576 | $823,465 | $5,482,761 |
| Oct-14 2024 | $0.010525 | $0.010292 | $0.010761 | $0.010358 | $1,009,517 | $5,541,985 |
| Oct-13 2024 | $0.010446 | $0.010406 | $0.010726 | $0.010683 | $623,859 | $5,500,811 |