Cap Marché $2.59T -0.47%
Volume 24h $143.55B 21.42%
BTC % 51.77% 0.11%
ETH % 15.19% 0.32%
Monnaies 28.271 +8
Échanges 885
Dernière mise à jour 51 Secondes depuis
Rage On Wheels ROW

Prix historiques de Rage On Wheels (ROW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-13 2024 $0.00003354 $0.00003354 $0.00003354 $0.00003354 - -
Jun-12 2024 $0.00003354 $0.00003354 $0.00003354 $0.00003354 - -
Jun-11 2024 $0.00003354 $0.00003354 $0.00003354 $0.00003354 - -
Jun-10 2024 $0.00003354 $0.00003354 $0.00003354 $0.00003354 - -
Jun-09 2024 $0.00003354 $0.00003354 $0.00003354 $0.00003354 - -
Jun-08 2024 $0.00003354 $0.00003354 $0.00003354 $0.00003354 - -
Jun-07 2024 $0.00003354 $0.00003354 $0.00003354 $0.00003354 - -
Jun-06 2024 $0.00003354 $0.00003354 $0.00003354 $0.00003354 - -
Jun-05 2024 $0.00003354 $0.00003337 $0.00003354 $0.00003337 $20 -
Jun-04 2024 $0.00003337 $0.00003337 $0.00003577 $0.00003577 $42 -
Jun-03 2024 $0.00003577 $0.00003577 $0.00003577 $0.00003577 - -
Jun-02 2024 $0.00003577 $0.00003577 $0.00003577 $0.00003577 - -
Jun-01 2024 $0.00003577 $0.00003577 $0.00003577 $0.00003577 - -
May-31 2024 $0.00003612 $0.00003612 $0.00003612 $0.00003612 - -
May-30 2024 $0.00003612 $0.00003612 $0.00003922 $0.00003922 $5 -

Analyse historique et de marché du prix de Rage On Wheels (ROW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 363 jours, à partir du jour 31-07-2023.