Рыночная кепка $2.34T
1.57%
Объем 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Rage On Wheels (ROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | - | - |
| Apr-30 2024 | $0.00004303 | $0.00004303 | $0.00004375 | $0.00004375 | $20 | - |
| Apr-29 2024 | $0.00004375 | $0.00004375 | $0.00004484 | $0.00004484 | $3 | - |
| Apr-28 2024 | $0.00004484 | $0.00004322 | $0.00004649 | $0.00004649 | $37 | - |
| Apr-27 2024 | $0.00004649 | $0.00004649 | $0.00006321 | $0.00006321 | $130 | - |
| Apr-26 2024 | $0.00006321 | $0.00004892 | $0.00007527 | $0.00004892 | $278 | - |
| Apr-25 2024 | $0.00004892 | $0.00004892 | $0.00063479 | $0.00063479 | $20 | - |
| Apr-24 2024 | $0.00063479 | $0.00005316 | $0.00063479 | $0.00005316 | - | - |
| Apr-23 2024 | $0.00005316 | $0.00005316 | $0.00008152 | $0.00005789 | $600 | - |
| Apr-22 2024 | $0.00005789 | $0.00004449 | $0.00016727 | $0.00016727 | $757 | - |
| Apr-21 2024 | $0.00016727 | $0.00016238 | $0.0001728 | $0.00017147 | $118 | - |
| Apr-20 2024 | $0.00017275 | $0.00010884 | $0.00017432 | $0.00010891 | $993 | - |
| Apr-19 2024 | $0.0001307 | $0.00004817 | $0.0001473 | $0.00004817 | $4,797 | - |
| Apr-18 2024 | $0.00004817 | $0.0000414 | $0.00004817 | $0.0000414 | $38 | - |
| Apr-17 2024 | $0.0000414 | $0.0000407 | $0.00008467 | $0.00005591 | $10 | - |