時価総額 $2.29T
-2.15%
ボリューム24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00004303 | $0.00004303 | $0.00004375 | $0.00004375 | $20 | - |
| Apr-29 2024 | $0.00004375 | $0.00004375 | $0.00004484 | $0.00004484 | $3 | - |
| Apr-28 2024 | $0.00004484 | $0.00004322 | $0.00004649 | $0.00004649 | $37 | - |
| Apr-27 2024 | $0.00004649 | $0.00004649 | $0.00006321 | $0.00006321 | $130 | - |
| Apr-26 2024 | $0.00006321 | $0.00004892 | $0.00007527 | $0.00004892 | $278 | - |
| Apr-25 2024 | $0.00004892 | $0.00004892 | $0.00063479 | $0.00063479 | $20 | - |
| Apr-24 2024 | $0.00063479 | $0.00005316 | $0.00063479 | $0.00005316 | - | - |
| Apr-23 2024 | $0.00005316 | $0.00005316 | $0.00008152 | $0.00005789 | $600 | - |
| Apr-22 2024 | $0.00005789 | $0.00004449 | $0.00016727 | $0.00016727 | $757 | - |
| Apr-21 2024 | $0.00016727 | $0.00016238 | $0.0001728 | $0.00017147 | $118 | - |
| Apr-20 2024 | $0.00017275 | $0.00010884 | $0.00017432 | $0.00010891 | $993 | - |
| Apr-19 2024 | $0.0001307 | $0.00004817 | $0.0001473 | $0.00004817 | $4,797 | - |
| Apr-18 2024 | $0.00004817 | $0.0000414 | $0.00004817 | $0.0000414 | $38 | - |
| Apr-17 2024 | $0.0000414 | $0.0000407 | $0.00008467 | $0.00005591 | $10 | - |
| Apr-16 2024 | $0.00005757 | $0.00005072 | $0.00012485 | $0.00012485 | $183 | - |