Cap Mercado $2.45T
4.57%
Volumen 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | - | - |
May-01 2024 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | - | - |
Apr-30 2024 | $0.00004303 | $0.00004303 | $0.00004375 | $0.00004375 | $20 | - |
Apr-29 2024 | $0.00004375 | $0.00004375 | $0.00004484 | $0.00004484 | $3 | - |
Apr-28 2024 | $0.00004484 | $0.00004322 | $0.00004649 | $0.00004649 | $37 | - |
Apr-27 2024 | $0.00004649 | $0.00004649 | $0.00006321 | $0.00006321 | $130 | - |
Apr-26 2024 | $0.00006321 | $0.00004892 | $0.00007527 | $0.00004892 | $278 | - |
Apr-25 2024 | $0.00004892 | $0.00004892 | $0.00063479 | $0.00063479 | $20 | - |
Apr-24 2024 | $0.00063479 | $0.00005316 | $0.00063479 | $0.00005316 | - | - |
Apr-23 2024 | $0.00005316 | $0.00005316 | $0.00008152 | $0.00005789 | $600 | - |
Apr-22 2024 | $0.00005789 | $0.00004449 | $0.00016727 | $0.00016727 | $757 | - |
Apr-21 2024 | $0.00016727 | $0.00016238 | $0.0001728 | $0.00017147 | $118 | - |
Apr-20 2024 | $0.00017275 | $0.00010884 | $0.00017432 | $0.00010891 | $993 | - |
Apr-19 2024 | $0.0001307 | $0.00004817 | $0.0001473 | $0.00004817 | $4,797 | - |
Apr-18 2024 | $0.00004817 | $0.0000414 | $0.00004817 | $0.0000414 | $38 | - |